2015-10-29T19:20:00.083Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.076 34.200 1499.5033 19:19:31.51M 2015-10-29T19:20:00.288Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.074 34.197 1499.5004 19:19:31.71M 2015-10-29T19:20:00.488Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.080 34.203 1499.5072 19:19:31.91M 2015-10-29T19:20:00.693Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.094 34.216 1499.5232 19:19:32.13M 2015-10-29T19:20:00.893Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.092 34.214 1499.5208 19:19:32.32M 2015-10-29T19:20:01.098Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.090 34.213 1499.5192 19:19:32.52M 2015-10-29T19:20:01.303Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.088 34.211 1499.5166 19:19:32.72M 2015-10-29T19:20:01.503Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.087 34.210 1499.5149 19:19:32.92M 2015-10-29T19:20:01.723Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.086 34.208 1499.5139 19:19:33.14M 2015-10-29T19:20:01.913Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.085 34.207 1499.5133 19:19:33.36M 2015-10-29T19:20:02.113Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.077 34.200 1499.5048 19:19:33.54M 2015-10-29T19:20:02.314Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.068 34.190 1499.4954 19:19:33.74M 2015-10-29T19:20:02.524Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.070 34.192 1499.4987 19:19:33.94M 2015-10-29T19:20:02.723Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.072 34.194 1499.5015 19:19:34.16M 2015-10-29T19:20:02.928Z|I-OCEAN7-304-XXXX| 28.60 12.941 40.073 34.195 1499.5022 19:19:34.35M 2015-10-29T19:20:03.128Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.075 34.197 1499.5044 19:19:34.56M 2015-10-29T19:20:03.333Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.077 34.199 1499.5060 19:19:34.75M 2015-10-29T19:20:03.538Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.079 34.201 1499.5085 19:19:34.95M 2015-10-29T19:20:03.738Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.081 34.203 1499.5110 19:19:35.17M 2015-10-29T19:20:03.943Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.083 34.205 1499.5133 19:19:35.37M 2015-10-29T19:20:04.143Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.085 34.207 1499.5155 19:19:35.57M 2015-10-29T19:20:04.348Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.088 34.210 1499.5195 19:19:35.77M 2015-10-29T19:20:04.548Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.088 34.210 1499.5198 19:19:35.97M 2015-10-29T19:20:04.753Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.088 34.210 1499.5201 19:19:36.19M 2015-10-29T19:20:04.953Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.089 34.211 1499.5215 19:19:36.39M 2015-10-29T19:20:05.158Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.090 34.211 1499.5228 19:19:36.58M 2015-10-29T19:20:05.363Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.090 34.212 1499.5237 19:19:36.78M 2015-10-29T19:20:05.563Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.091 34.213 1499.5258 19:19:37.00M 2015-10-29T19:20:05.768Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.091 34.214 1499.5250 19:19:37.20M 2015-10-29T19:20:05.973Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.092 34.214 1499.5254 19:19:37.40M 2015-10-29T19:20:06.188Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.092 34.214 1499.5264 19:19:37.60M 2015-10-29T19:20:06.373Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.091 34.213 1499.5259 19:19:37.81M 2015-10-29T19:20:06.583Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.090 34.213 1499.5250 19:19:38.02M 2015-10-29T19:20:06.783Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.096 34.217 1499.5309 19:19:38.22M 2015-10-29T19:20:06.988Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.096 34.218 1499.5319 19:19:38.41M 2015-10-29T19:20:07.188Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.097 34.218 1499.5332 19:19:38.61M 2015-10-29T19:20:07.393Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.097 34.218 1499.5347 19:19:38.81M 2015-10-29T19:20:07.598Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.098 34.219 1499.5348 19:19:39.03M 2015-10-29T19:20:07.798Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.090 34.212 1499.5261 19:19:39.23M 2015-10-29T19:20:08.003Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.088 34.210 1499.5242 19:19:39.43M 2015-10-29T19:20:08.203Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.101 34.222 1499.5385 19:19:39.63M 2015-10-29T19:20:08.408Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.101 34.222 1499.5370 19:19:39.83M 2015-10-29T19:20:08.613Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.110 34.231 1499.5475 19:19:40.05M 2015-10-29T19:20:08.813Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.111 34.231 1499.5482 19:19:40.25M 2015-10-29T19:20:09.018Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.122 34.242 1499.5605 19:19:40.45M 2015-10-29T19:20:09.218Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.123 34.243 1499.5605 19:19:40.64M 2015-10-29T19:20:09.423Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.123 34.243 1499.5608 19:19:40.84M 2015-10-29T19:20:09.628Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.114 34.235 1499.5502 19:19:41.06M 2015-10-29T19:20:09.828Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.112 34.233 1499.5477 19:19:41.26M 2015-10-29T19:20:10.033Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.107 34.228 1499.5413 19:19:41.46M 2015-10-29T19:20:10.233Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.107 34.228 1499.5411 19:19:41.66M 2015-10-29T19:20:10.438Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.107 34.228 1499.5405 19:19:41.86M 2015-10-29T19:20:10.658Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.107 34.229 1499.5405 19:19:42.07M 2015-10-29T19:20:10.843Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.107 34.228 1499.5393 19:19:42.29M 2015-10-29T19:20:11.043Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.107 34.228 1499.5383 19:19:42.47M 2015-10-29T19:20:11.248Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.074 34.197 1499.5015 19:19:42.67M 2015-10-29T19:20:11.453Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.066 34.189 1499.4919 19:19:42.87M 2015-10-29T19:20:11.653Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.065 34.188 1499.4910 19:19:43.09M 2015-10-29T19:20:11.858Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.064 34.188 1499.4901 19:19:43.29M 2015-10-29T19:20:12.058Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.070 34.193 1499.4966 19:19:43.49M 2015-10-29T19:20:12.263Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.087 34.209 1499.5162 19:19:43.69M 2015-10-29T19:20:12.468Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.088 34.210 1499.5172 19:19:43.89M 2015-10-29T19:20:12.668Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.089 34.211 1499.5192 19:19:44.11M 2015-10-29T19:20:12.874Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.090 34.211 1499.5200 19:19:44.30M 2015-10-29T19:20:13.078Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.100 34.221 1499.5319 19:19:44.50M 2015-10-29T19:20:13.283Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.101 34.222 1499.5332 19:19:44.70M 2015-10-29T19:20:13.483Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.102 34.222 1499.5354 19:19:44.90M 2015-10-29T19:20:13.683Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.103 34.224 1499.5364 19:19:45.12M 2015-10-29T19:20:13.888Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.105 34.225 1499.5372 19:19:45.32M 2015-10-29T19:20:14.098Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.106 34.227 1499.5391 19:19:45.52M 2015-10-29T19:20:14.293Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.108 34.229 1499.5408 19:19:45.72M 2015-10-29T19:20:14.498Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.109 34.230 1499.5420 19:19:45.92M 2015-10-29T19:20:14.703Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.109 34.230 1499.5409 19:19:46.14M 2015-10-29T19:20:14.903Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.109 34.231 1499.5410 19:19:46.34M 2015-10-29T19:20:15.123Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.109 34.231 1499.5405 19:19:46.53M 2015-10-29T19:20:15.308Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.109 34.231 1499.5408 19:19:46.75M 2015-10-29T19:20:15.513Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.110 34.232 1499.5416 19:19:46.93M 2015-10-29T19:20:15.713Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.111 34.232 1499.5432 19:19:47.15M 2015-10-29T19:20:15.919Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.111 34.233 1499.5428 19:19:47.35M 2015-10-29T19:20:16.123Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.111 34.232 1499.5426 19:19:47.55M 2015-10-29T19:20:16.323Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.111 34.233 1499.5426 19:19:47.75M 2015-10-29T19:20:16.523Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.117 34.239 1499.5502 19:19:47.95M 2015-10-29T19:20:16.733Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.118 34.240 1499.5521 19:19:48.16M 2015-10-29T19:20:16.933Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.119 34.240 1499.5520 19:19:48.37M 2015-10-29T19:20:17.138Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.119 34.240 1499.5529 19:19:48.56M 2015-10-29T19:20:17.338Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.118 34.239 1499.5518 19:19:48.76M 2015-10-29T19:20:17.543Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.118 34.239 1499.5516 19:19:48.96M 2015-10-29T19:20:17.748Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.117 34.238 1499.5505 19:19:49.18M 2015-10-29T19:20:17.950Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.112 34.233 1499.5454 19:19:49.38M 2015-10-29T19:20:18.154Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.112 34.233 1499.5453 19:19:49.58M 2015-10-29T19:20:18.359Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.111 34.232 1499.5452 19:19:49.78M 2015-10-29T19:20:18.559Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.110 34.231 1499.5442 19:19:50.00M 2015-10-29T19:20:18.763Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.109 34.230 1499.5421 19:19:50.20M 2015-10-29T19:20:18.963Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.109 34.230 1499.5421 19:19:50.40M 2015-10-29T19:20:19.169Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.108 34.229 1499.5417 19:19:50.59M 2015-10-29T19:20:19.374Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.108 34.229 1499.5408 19:19:50.79M 2015-10-29T19:20:19.594Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.109 34.230 1499.5400 19:19:51.01M 2015-10-29T19:20:19.778Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.109 34.230 1499.5400 19:19:51.23M 2015-10-29T19:20:19.978Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.116 34.237 1499.5482 19:19:51.41M 2015-10-29T19:20:20.183Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.116 34.237 1499.5488 19:19:51.61M 2015-10-29T19:20:20.383Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.117 34.238 1499.5491 19:19:51.81M 2015-10-29T19:20:20.583Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.117 34.238 1499.5492 19:19:52.03M 2015-10-29T19:20:20.794Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.116 34.238 1499.5486 19:19:52.22M 2015-10-29T19:20:20.994Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.116 34.238 1499.5487 19:19:52.42M 2015-10-29T19:20:21.199Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.116 34.238 1499.5486 19:19:52.62M 2015-10-29T19:20:21.404Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.110 34.232 1499.5406 19:19:52.82M 2015-10-29T19:20:21.604Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.110 34.232 1499.5402 19:19:53.04M 2015-10-29T19:20:21.804Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.109 34.232 1499.5403 19:19:53.24M 2015-10-29T19:20:22.009Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.110 34.232 1499.5406 19:19:53.44M 2015-10-29T19:20:22.214Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.110 34.233 1499.5403 19:19:53.64M 2015-10-29T19:20:22.414Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.111 34.233 1499.5411 19:19:53.84M 2015-10-29T19:20:22.619Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.111 34.233 1499.5416 19:19:54.06M 2015-10-29T19:20:22.824Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.110 34.232 1499.5410 19:19:54.25M 2015-10-29T19:20:23.024Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.109 34.232 1499.5408 19:19:54.46M 2015-10-29T19:20:23.229Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.095 34.218 1499.5248 19:19:54.65M 2015-10-29T19:20:23.434Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.039 34.165 1499.4626 19:19:54.85M 2015-10-29T19:20:23.634Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.011 34.138 1499.4294 19:19:55.07M 2015-10-29T19:20:23.840Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.968 34.098 1499.3822 19:19:55.27M 2015-10-29T19:20:24.059Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.961 34.091 1499.3735 19:19:55.47M 2015-10-29T19:20:24.244Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.964 34.094 1499.3776 19:19:55.68M 2015-10-29T19:20:24.444Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.965 34.095 1499.3798 19:19:55.87M 2015-10-29T19:20:24.649Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.966 34.095 1499.3806 19:19:56.09M 2015-10-29T19:20:24.854Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.966 34.096 1499.3806 19:19:56.29M 2015-10-29T19:20:25.054Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.967 34.096 1499.3809 19:19:56.48M 2015-10-29T19:20:25.259Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.966 34.096 1499.3804 19:19:56.68M 2015-10-29T19:20:25.459Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.966 34.095 1499.3802 19:19:56.88M 2015-10-29T19:20:25.669Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.945 34.076 1499.3569 19:19:57.10M 2015-10-29T19:20:25.864Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.943 34.074 1499.3538 19:19:57.30M 2015-10-29T19:20:26.074Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.942 34.072 1499.3518 19:19:57.49M 2015-10-29T19:20:26.275Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.933 34.064 1499.3420 19:19:57.70M 2015-10-29T19:20:26.475Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.933 34.063 1499.3420 19:19:57.90M 2015-10-29T19:20:26.679Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.932 34.063 1499.3416 19:19:58.11M 2015-10-29T19:20:26.879Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.932 34.063 1499.3418 19:19:58.32M 2015-10-29T19:20:27.089Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.933 34.063 1499.3427 19:19:58.51M 2015-10-29T19:20:27.289Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.947 34.077 1499.3582 19:19:58.71M 2015-10-29T19:20:27.494Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.966 34.095 1499.3801 19:19:58.91M 2015-10-29T19:20:27.694Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.967 34.095 1499.3816 19:19:59.13M 2015-10-29T19:20:27.894Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.968 34.096 1499.3823 19:19:59.33M 2015-10-29T19:20:28.099Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.968 34.096 1499.3818 19:19:59.53M 2015-10-29T19:20:28.304Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.969 34.097 1499.3817 19:19:59.73M 2015-10-29T19:20:28.524Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.970 34.098 1499.3835 19:19:59.93M 2015-10-29T19:20:28.709Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.972 34.100 1499.3840 19:20:00.16M 2015-10-29T19:20:28.914Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.974 34.102 1499.3861 19:20:00.34M 2015-10-29T19:20:29.119Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.975 34.104 1499.3887 19:20:00.54M 2015-10-29T19:20:29.319Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.977 34.105 1499.3904 19:20:00.74M 2015-10-29T19:20:29.524Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.980 34.108 1499.3923 19:20:00.94M 2015-10-29T19:20:29.729Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.982 34.110 1499.3951 19:20:01.16M 2015-10-29T19:20:29.929Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.010 34.137 1499.4269 19:20:01.36M 2015-10-29T19:20:30.129Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.013 34.140 1499.4305 19:20:01.56M 2015-10-29T19:20:30.334Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.016 34.142 1499.4338 19:20:01.76M 2015-10-29T19:20:30.539Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.017 34.143 1499.4354 19:20:01.95M 2015-10-29T19:20:30.739Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.019 34.145 1499.4373 19:20:02.18M 2015-10-29T19:20:30.939Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.020 34.146 1499.4386 19:20:02.37M 2015-10-29T19:20:31.144Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.021 34.147 1499.4399 19:20:02.57M 2015-10-29T19:20:31.349Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.021 34.147 1499.4410 19:20:02.77M 2015-10-29T19:20:31.554Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.022 34.148 1499.4419 19:20:02.97M 2015-10-29T19:20:31.755Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.021 34.147 1499.4420 19:20:03.19M 2015-10-29T19:20:31.959Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.015 34.141 1499.4342 19:20:03.39M 2015-10-29T19:20:32.159Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.015 34.141 1499.4336 19:20:03.59M 2015-10-29T19:20:32.364Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.015 34.141 1499.4338 19:20:03.79M 2015-10-29T19:20:32.569Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.015 34.141 1499.4346 19:20:04.01M 2015-10-29T19:20:32.769Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.014 34.141 1499.4341 19:20:04.21M 2015-10-29T19:20:32.989Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.014 34.141 1499.4348 19:20:04.40M 2015-10-29T19:20:33.179Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.014 34.140 1499.4341 19:20:04.62M 2015-10-29T19:20:33.379Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.014 34.140 1499.4331 19:20:04.80M 2015-10-29T19:20:33.579Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.013 34.140 1499.4319 19:20:05.02M 2015-10-29T19:20:33.784Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.013 34.140 1499.4320 19:20:05.22M 2015-10-29T19:20:33.989Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.013 34.139 1499.4319 19:20:05.42M 2015-10-29T19:20:34.194Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.013 34.139 1499.4320 19:20:05.62M 2015-10-29T19:20:34.394Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.013 34.139 1499.4313 19:20:05.82M 2015-10-29T19:20:34.599Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.013 34.140 1499.4319 19:20:06.03M 2015-10-29T19:20:34.799Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.013 34.139 1499.4329 19:20:06.23M 2015-10-29T19:20:35.004Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.013 34.139 1499.4325 19:20:06.43M 2015-10-29T19:20:35.204Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.014 34.140 1499.4333 19:20:06.63M 2015-10-29T19:20:35.404Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.015 34.141 1499.4351 19:20:06.83M 2015-10-29T19:20:35.614Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.016 34.142 1499.4360 19:20:07.05M 2015-10-29T19:20:35.814Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.011 34.137 1499.4308 19:20:07.25M 2015-10-29T19:20:36.019Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.010 34.136 1499.4297 19:20:07.45M 2015-10-29T19:20:36.219Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.009 34.135 1499.4279 19:20:07.65M 2015-10-29T19:20:36.424Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.008 34.134 1499.4277 19:20:07.85M 2015-10-29T19:20:36.624Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.008 34.133 1499.4274 19:20:08.06M 2015-10-29T19:20:36.834Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.007 34.133 1499.4264 19:20:08.26M 2015-10-29T19:20:37.034Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.006 34.132 1499.4255 19:20:08.46M 2015-10-29T19:20:37.234Z|I-OCEAN7-304-XXXX| 28.59 12.941 40.005 34.130 1499.4255 19:20:08.66M 2015-10-29T19:20:37.462Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.005 34.130 1499.4263 19:20:08.86M 2015-10-29T19:20:37.644Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.985 34.111 1499.4044 19:20:09.10M 2015-10-29T19:20:37.844Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.976 34.102 1499.3944 19:20:09.28M 2015-10-29T19:20:38.049Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.932 34.060 1499.3441 19:20:09.48M 2015-10-29T19:20:38.249Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.926 34.055 1499.3385 19:20:09.68M 2015-10-29T19:20:38.454Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.925 34.054 1499.3370 19:20:09.87M 2015-10-29T19:20:38.659Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.924 34.053 1499.3362 19:20:10.09M 2015-10-29T19:20:38.859Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.928 34.057 1499.3403 19:20:10.29M 2015-10-29T19:20:39.069Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.941 34.069 1499.3552 19:20:10.49M 2015-10-29T19:20:39.270Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.953 34.082 1499.3657 19:20:10.70M 2015-10-29T19:20:39.469Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.954 34.084 1499.3665 19:20:10.89M 2015-10-29T19:20:39.674Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.955 34.085 1499.3683 19:20:11.11M 2015-10-29T19:20:39.880Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.957 34.086 1499.3704 19:20:11.31M 2015-10-29T19:20:40.079Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.958 34.087 1499.3716 19:20:11.51M 2015-10-29T19:20:40.284Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.960 34.089 1499.3729 19:20:11.71M 2015-10-29T19:20:40.484Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.961 34.091 1499.3743 19:20:11.91M 2015-10-29T19:20:40.689Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.963 34.093 1499.3763 19:20:12.13M 2015-10-29T19:20:40.889Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.955 34.086 1499.3667 19:20:12.32M 2015-10-29T19:20:41.094Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.955 34.085 1499.3656 19:20:12.52M 2015-10-29T19:20:41.299Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.922 34.054 1499.3284 19:20:12.72M 2015-10-29T19:20:41.505Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.915 34.048 1499.3214 19:20:12.92M 2015-10-29T19:20:41.704Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.916 34.049 1499.3226 19:20:13.14M 2015-10-29T19:20:41.924Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.916 34.049 1499.3232 19:20:13.34M 2015-10-29T19:20:42.109Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.917 34.049 1499.3232 19:20:13.56M 2015-10-29T19:20:42.314Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.925 34.057 1499.3323 19:20:13.74M 2015-10-29T19:20:42.515Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.925 34.057 1499.3334 19:20:13.94M 2015-10-29T19:20:42.720Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.926 34.057 1499.3326 19:20:14.15M 2015-10-29T19:20:42.925Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.926 34.058 1499.3328 19:20:14.35M 2015-10-29T19:20:43.133Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.938 34.069 1499.3455 19:20:14.55M 2015-10-29T19:20:43.325Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.939 34.071 1499.3470 19:20:14.75M 2015-10-29T19:20:43.530Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.941 34.073 1499.3478 19:20:14.95M 2015-10-29T19:20:43.735Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.943 34.075 1499.3500 19:20:15.17M 2015-10-29T19:20:43.940Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.950 34.081 1499.3569 19:20:15.37M 2015-10-29T19:20:44.139Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.951 34.082 1499.3572 19:20:15.57M 2015-10-29T19:20:44.345Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.962 34.092 1499.3700 19:20:15.77M 2015-10-29T19:20:44.545Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.963 34.094 1499.3710 19:20:15.97M 2015-10-29T19:20:44.750Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.980 34.109 1499.3890 19:20:16.18M 2015-10-29T19:20:44.955Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.981 34.111 1499.3911 19:20:16.38M 2015-10-29T19:20:45.155Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.982 34.112 1499.3922 19:20:16.58M 2015-10-29T19:20:45.360Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.983 34.112 1499.3922 19:20:16.78M 2015-10-29T19:20:45.560Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.989 34.118 1499.3984 19:20:17.00M 2015-10-29T19:20:45.765Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.989 34.118 1499.3997 19:20:17.20M 2015-10-29T19:20:45.970Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.997 34.124 1499.4088 19:20:17.40M 2015-10-29T19:20:46.170Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.997 34.125 1499.4113 19:20:17.60M 2015-10-29T19:20:46.390Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.998 34.125 1499.4132 19:20:17.79M 2015-10-29T19:20:46.580Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.999 34.125 1499.4144 19:20:18.03M 2015-10-29T19:20:46.780Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.999 34.125 1499.4160 19:20:18.22M 2015-10-29T19:20:46.985Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.973 34.101 1499.3873 19:20:18.41M 2015-10-29T19:20:47.185Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.966 34.094 1499.3795 19:20:18.61M 2015-10-29T19:20:47.390Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.950 34.078 1499.3619 19:20:18.81M 2015-10-29T19:20:47.595Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.932 34.061 1499.3427 19:20:19.03M 2015-10-29T19:20:47.800Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.894 34.025 1499.3004 19:20:19.23M 2015-10-29T19:20:48.000Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.865 33.997 1499.2675 19:20:19.43M 2015-10-29T19:20:48.205Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.854 33.987 1499.2559 19:20:19.63M 2015-10-29T19:20:48.405Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.835 33.968 1499.2336 19:20:19.83M 2015-10-29T19:20:48.610Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.794 33.930 1499.1882 19:20:20.05M 2015-10-29T19:20:48.810Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.793 33.929 1499.1877 19:20:20.25M 2015-10-29T19:20:49.015Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.792 33.928 1499.1873 19:20:20.44M 2015-10-29T19:20:49.225Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.791 33.927 1499.1880 19:20:20.64M 2015-10-29T19:20:49.420Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.791 33.926 1499.1887 19:20:20.84M 2015-10-29T19:20:49.620Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.776 33.912 1499.1719 19:20:21.06M 2015-10-29T19:20:49.825Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.775 33.911 1499.1705 19:20:21.26M 2015-10-29T19:20:50.030Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.799 33.934 1499.1990 19:20:21.46M 2015-10-29T19:20:50.230Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.800 33.935 1499.1997 19:20:21.66M 2015-10-29T19:20:50.435Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.801 33.935 1499.2009 19:20:21.86M 2015-10-29T19:20:50.635Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.816 33.950 1499.2175 19:20:22.07M 2015-10-29T19:20:50.855Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.818 33.952 1499.2198 19:20:22.27M 2015-10-29T19:20:51.045Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.820 33.954 1499.2218 19:20:22.49M 2015-10-29T19:20:51.245Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.822 33.956 1499.2233 19:20:22.67M 2015-10-29T19:20:51.450Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.824 33.958 1499.2262 19:20:22.87M 2015-10-29T19:20:51.650Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.826 33.960 1499.2281 19:20:23.09M 2015-10-29T19:20:51.860Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.821 33.955 1499.2217 19:20:23.29M 2015-10-29T19:20:52.060Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.819 33.953 1499.2194 19:20:23.49M 2015-10-29T19:20:52.265Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.817 33.952 1499.2159 19:20:23.69M 2015-10-29T19:20:52.465Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.812 33.947 1499.2092 19:20:23.89M 2015-10-29T19:20:52.670Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.812 33.947 1499.2092 19:20:24.11M 2015-10-29T19:20:52.870Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.819 33.953 1499.2167 19:20:24.30M 2015-10-29T19:20:53.076Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.819 33.953 1499.2166 19:20:24.50M 2015-10-29T19:20:53.275Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.820 33.954 1499.2174 19:20:24.70M 2015-10-29T19:20:53.480Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.821 33.955 1499.2173 19:20:24.90M 2015-10-29T19:20:53.685Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.823 33.957 1499.2190 19:20:25.12M 2015-10-29T19:20:53.885Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.824 33.958 1499.2209 19:20:25.32M 2015-10-29T19:20:54.090Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.825 33.959 1499.2211 19:20:25.52M 2015-10-29T19:20:54.290Z|I-OCEAN7-304-XXXX| 28.53 12.940 39.835 33.968 1499.2323 19:20:25.72M 2015-10-29T19:20:54.495Z|I-OCEAN7-304-XXXX| 28.52 12.941 39.836 33.970 1499.2339 19:20:25.92M 2015-10-29T19:20:54.695Z|I-OCEAN7-304-XXXX| 28.48 12.940 39.835 33.968 1499.2316 19:20:26.14M 2015-10-29T19:20:54.900Z|I-OCEAN7-304-XXXX| 28.48 12.940 39.834 33.968 1499.2303 19:20:26.33M 2015-10-29T19:20:55.105Z|I-OCEAN7-304-XXXX| 28.49 12.940 39.834 33.967 1499.2296 19:20:26.53M 2015-10-29T19:20:55.320Z|I-OCEAN7-304-XXXX| 28.49 12.940 39.833 33.967 1499.2288 19:20:26.73M 2015-10-29T19:20:55.510Z|I-OCEAN7-304-XXXX| 28.49 12.940 39.832 33.966 1499.2273 19:20:26.94M 2015-10-29T19:20:55.710Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.831 33.966 1499.2260 19:20:27.15M 2015-10-29T19:20:55.915Z|I-OCEAN7-304-XXXX| 28.53 12.940 39.830 33.964 1499.2245 19:20:27.35M 2015-10-29T19:20:56.120Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.828 33.963 1499.2230 19:20:27.55M 2015-10-29T19:20:56.320Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.828 33.962 1499.2233 19:20:27.75M 2015-10-29T19:20:56.526Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.828 33.962 1499.2231 19:20:27.94M 2015-10-29T19:20:56.730Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.828 33.962 1499.2242 19:20:28.16M 2015-10-29T19:20:56.930Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.818 33.952 1499.2135 19:20:28.36M 2015-10-29T19:20:57.135Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.817 33.952 1499.2130 19:20:28.56M 2015-10-29T19:20:57.340Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.817 33.952 1499.2133 19:20:28.76M 2015-10-29T19:20:57.540Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.818 33.953 1499.2151 19:20:28.96M 2015-10-29T19:20:57.745Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.818 33.952 1499.2150 19:20:29.18M 2015-10-29T19:20:57.945Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.818 33.953 1499.2164 19:20:29.38M 2015-10-29T19:20:58.150Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.819 33.953 1499.2179 19:20:29.58M 2015-10-29T19:20:58.355Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.836 33.969 1499.2380 19:20:29.78M 2015-10-29T19:20:58.555Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.839 33.972 1499.2413 19:20:30.00M 2015-10-29T19:20:58.760Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.857 33.990 1499.2611 19:20:30.19M 2015-10-29T19:20:58.961Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.858 33.991 1499.2621 19:20:30.40M 2015-10-29T19:20:59.165Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.858 33.992 1499.2621 19:20:30.59M 2015-10-29T19:20:59.370Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.849 33.983 1499.2518 19:20:30.79M 2015-10-29T19:20:59.570Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.830 33.965 1499.2303 19:20:31.01M 2015-10-29T19:20:59.790Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.829 33.964 1499.2286 19:20:31.21M 2015-10-29T19:20:59.980Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.828 33.964 1499.2269 19:20:31.42M