2015-10-29T19:19:00.190Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.161 34.280 1499.6022 19:18:31.61M 2015-10-29T19:19:00.390Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.159 34.278 1499.6006 19:18:31.81M 2015-10-29T19:19:00.595Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.157 34.276 1499.5974 19:18:32.03M 2015-10-29T19:19:00.795Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.136 34.256 1499.5732 19:18:32.23M 2015-10-29T19:19:01.000Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.131 34.251 1499.5675 19:18:32.43M 2015-10-29T19:19:01.205Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.132 34.253 1499.5680 19:18:32.63M 2015-10-29T19:19:01.405Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.117 34.239 1499.5496 19:18:32.83M 2015-10-29T19:19:01.610Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.117 34.238 1499.5496 19:18:33.04M 2015-10-29T19:19:01.815Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.074 34.198 1499.5011 19:18:33.24M 2015-10-29T19:19:02.015Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.022 34.148 1499.4430 19:18:33.44M 2015-10-29T19:19:02.220Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.990 34.117 1499.4073 19:18:33.64M 2015-10-29T19:19:02.415Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.962 34.091 1499.3762 19:18:33.84M 2015-10-29T19:19:02.630Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.962 34.091 1499.3757 19:18:34.05M 2015-10-29T19:19:02.825Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.961 34.090 1499.3752 19:18:34.26M 2015-10-29T19:19:03.030Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.960 34.089 1499.3745 19:18:34.46M 2015-10-29T19:19:03.235Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.960 34.089 1499.3737 19:18:34.66M 2015-10-29T19:19:03.436Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.959 34.088 1499.3730 19:18:34.85M 2015-10-29T19:19:03.661Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.959 34.088 1499.3729 19:18:35.07M 2015-10-29T19:19:03.840Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.951 34.081 1499.3641 19:18:35.29M 2015-10-29T19:19:04.045Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.950 34.080 1499.3629 19:18:35.47M 2015-10-29T19:19:04.250Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.952 34.082 1499.3644 19:18:35.67M 2015-10-29T19:19:04.450Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.952 34.082 1499.3649 19:18:35.87M 2015-10-29T19:19:04.655Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.953 34.083 1499.3657 19:18:36.09M 2015-10-29T19:19:04.860Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.954 34.084 1499.3668 19:18:36.29M 2015-10-29T19:19:05.060Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.956 34.085 1499.3679 19:18:36.49M 2015-10-29T19:19:05.265Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.957 34.086 1499.3688 19:18:36.69M 2015-10-29T19:19:05.465Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.958 34.087 1499.3716 19:18:36.88M 2015-10-29T19:19:05.670Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.959 34.089 1499.3726 19:18:37.10M 2015-10-29T19:19:05.870Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.959 34.088 1499.3716 19:18:37.30M 2015-10-29T19:19:06.075Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.961 34.090 1499.3740 19:18:37.50M 2015-10-29T19:19:06.280Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.000 34.127 1499.4174 19:18:37.70M 2015-10-29T19:19:06.480Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.005 34.132 1499.4241 19:18:37.90M 2015-10-29T19:19:06.685Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.005 34.132 1499.4244 19:18:38.12M 2015-10-29T19:19:06.890Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.005 34.132 1499.4246 19:18:38.32M 2015-10-29T19:19:07.095Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.972 34.100 1499.3865 19:18:38.52M 2015-10-29T19:19:07.295Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.964 34.092 1499.3771 19:18:38.72M 2015-10-29T19:19:07.500Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.918 34.049 1499.3254 19:18:38.92M 2015-10-29T19:19:07.700Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.912 34.043 1499.3197 19:18:39.13M 2015-10-29T19:19:07.906Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.897 34.029 1499.3019 19:18:39.33M 2015-10-29T19:19:08.126Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.896 34.028 1499.3016 19:18:39.53M 2015-10-29T19:19:08.310Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.915 34.046 1499.3232 19:18:39.75M 2015-10-29T19:19:08.515Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.915 34.046 1499.3229 19:18:39.93M 2015-10-29T19:19:08.715Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.925 34.055 1499.3335 19:18:40.15M 2015-10-29T19:19:08.920Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.954 34.083 1499.3665 19:18:40.35M 2015-10-29T19:19:09.120Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.955 34.083 1499.3678 19:18:40.55M 2015-10-29T19:19:09.325Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.967 34.095 1499.3823 19:18:40.74M 2015-10-29T19:19:09.530Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.969 34.097 1499.3839 19:18:40.94M 2015-10-29T19:19:09.730Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.984 34.112 1499.4016 19:18:41.16M 2015-10-29T19:19:09.936Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.985 34.113 1499.4021 19:18:41.36M 2015-10-29T19:19:10.145Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.986 34.113 1499.4028 19:18:41.56M 2015-10-29T19:19:10.341Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.985 34.113 1499.4031 19:18:41.76M 2015-10-29T19:19:10.547Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.988 34.116 1499.4061 19:18:41.96M 2015-10-29T19:19:10.745Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.988 34.115 1499.4047 19:18:42.18M 2015-10-29T19:19:10.951Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.987 34.115 1499.4048 19:18:42.38M 2015-10-29T19:19:11.151Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.994 34.121 1499.4122 19:18:42.58M 2015-10-29T19:19:11.356Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.994 34.121 1499.4131 19:18:42.77M 2015-10-29T19:19:11.561Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.994 34.121 1499.4139 19:18:42.97M 2015-10-29T19:19:11.761Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.989 34.116 1499.4061 19:18:43.19M 2015-10-29T19:19:11.966Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.972 34.100 1499.3875 19:18:43.39M 2015-10-29T19:19:12.166Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.935 34.065 1499.3451 19:18:43.59M 2015-10-29T19:19:12.371Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.935 34.065 1499.3441 19:18:43.79M 2015-10-29T19:19:12.591Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.962 34.092 1499.3761 19:18:44.01M 2015-10-29T19:19:12.776Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.005 34.133 1499.4240 19:18:44.22M 2015-10-29T19:19:12.981Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.084 34.207 1499.5123 19:18:44.41M 2015-10-29T19:19:13.187Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.137 34.258 1499.5725 19:18:44.61M 2015-10-29T19:19:13.387Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.162 34.282 1499.5996 19:18:44.81M 2015-10-29T19:19:13.591Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.185 34.305 1499.6256 19:18:45.03M 2015-10-29T19:19:13.791Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.185 34.305 1499.6262 19:18:45.22M 2015-10-29T19:19:13.996Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.185 34.305 1499.6252 19:18:45.42M 2015-10-29T19:19:14.196Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.184 34.304 1499.6245 19:18:45.62M 2015-10-29T19:19:14.401Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.183 34.303 1499.6233 19:18:45.82M 2015-10-29T19:19:14.606Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.145 34.267 1499.5806 19:18:46.04M 2015-10-29T19:19:14.811Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.145 34.266 1499.5806 19:18:46.24M 2015-10-29T19:19:15.011Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.147 34.268 1499.5846 19:18:46.44M 2015-10-29T19:19:15.211Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.147 34.268 1499.5854 19:18:46.64M 2015-10-29T19:19:15.416Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.147 34.267 1499.5869 19:18:46.83M 2015-10-29T19:19:15.621Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.156 34.275 1499.5972 19:18:47.05M 2015-10-29T19:19:15.821Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.156 34.276 1499.5979 19:18:47.25M 2015-10-29T19:19:16.027Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.154 34.273 1499.5935 19:18:47.45M 2015-10-29T19:19:16.227Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.153 34.273 1499.5922 19:18:47.65M 2015-10-29T19:19:16.431Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.152 34.272 1499.5907 19:18:47.85M 2015-10-29T19:19:16.636Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.151 34.271 1499.5890 19:18:48.07M 2015-10-29T19:19:16.836Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.149 34.269 1499.5862 19:18:48.27M 2015-10-29T19:19:17.056Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.148 34.268 1499.5844 19:18:48.46M 2015-10-29T19:19:17.246Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.147 34.267 1499.5836 19:18:48.68M 2015-10-29T19:19:17.446Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.146 34.266 1499.5828 19:18:48.86M 2015-10-29T19:19:17.651Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.146 34.266 1499.5830 19:18:49.08M 2015-10-29T19:19:17.851Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.145 34.266 1499.5829 19:18:49.28M 2015-10-29T19:19:18.056Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.145 34.265 1499.5834 19:18:49.48M 2015-10-29T19:19:18.265Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.145 34.264 1499.5834 19:18:49.68M 2015-10-29T19:19:18.461Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.145 34.264 1499.5837 19:18:49.88M 2015-10-29T19:19:18.668Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.139 34.259 1499.5773 19:18:50.10M 2015-10-29T19:19:18.868Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.140 34.260 1499.5791 19:18:50.30M 2015-10-29T19:19:19.071Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.138 34.258 1499.5765 19:18:50.50M 2015-10-29T19:19:19.276Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.137 34.257 1499.5757 19:18:50.70M 2015-10-29T19:19:19.505Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.137 34.257 1499.5760 19:18:50.89M 2015-10-29T19:19:19.681Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.137 34.257 1499.5767 19:18:51.11M 2015-10-29T19:19:19.886Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.137 34.257 1499.5770 19:18:51.31M 2015-10-29T19:19:20.086Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.137 34.256 1499.5757 19:18:51.51M 2015-10-29T19:19:20.286Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.137 34.257 1499.5756 19:18:51.71M 2015-10-29T19:19:20.491Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.137 34.257 1499.5758 19:18:51.91M 2015-10-29T19:19:20.696Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.104 34.225 1499.5376 19:18:52.13M 2015-10-29T19:19:20.901Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.096 34.218 1499.5294 19:18:52.33M 2015-10-29T19:19:21.101Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.052 34.176 1499.4797 19:18:52.53M 2015-10-29T19:19:21.306Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.052 34.176 1499.4799 19:18:52.72M 2015-10-29T19:19:21.526Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.052 34.176 1499.4790 19:18:52.92M 2015-10-29T19:19:21.706Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.042 34.167 1499.4688 19:18:53.16M 2015-10-29T19:19:21.911Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.042 34.166 1499.4683 19:18:53.34M 2015-10-29T19:19:22.116Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.040 34.164 1499.4673 19:18:53.54M 2015-10-29T19:19:22.316Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.042 34.166 1499.4700 19:18:53.74M 2015-10-29T19:19:22.537Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.043 34.166 1499.4708 19:18:53.94M 2015-10-29T19:19:22.740Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.043 34.167 1499.4700 19:18:54.16M 2015-10-29T19:19:22.926Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.062 34.185 1499.4917 19:18:54.36M 2015-10-29T19:19:23.131Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.069 34.192 1499.5004 19:18:54.56M 2015-10-29T19:19:23.331Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.071 34.193 1499.5028 19:18:54.76M 2015-10-29T19:19:23.536Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.076 34.198 1499.5085 19:18:54.95M 2015-10-29T19:19:23.741Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.076 34.198 1499.5085 19:18:55.17M 2015-10-29T19:19:23.941Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.077 34.198 1499.5093 19:18:55.37M 2015-10-29T19:19:24.147Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.073 34.195 1499.5054 19:18:55.57M 2015-10-29T19:19:24.351Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.073 34.194 1499.5050 19:18:55.77M 2015-10-29T19:19:24.551Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.065 34.187 1499.4962 19:18:55.97M 2015-10-29T19:19:24.756Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.064 34.186 1499.4946 19:18:56.19M 2015-10-29T19:19:24.961Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.063 34.185 1499.4927 19:18:56.39M 2015-10-29T19:19:25.161Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.062 34.185 1499.4918 19:18:56.59M 2015-10-29T19:19:25.366Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.063 34.185 1499.4911 19:18:56.78M 2015-10-29T19:19:25.566Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.058 34.180 1499.4849 19:18:57.00M 2015-10-29T19:19:25.771Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.057 34.180 1499.4841 19:18:57.20M 2015-10-29T19:19:25.991Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.057 34.180 1499.4849 19:18:57.40M 2015-10-29T19:19:26.176Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.058 34.181 1499.4849 19:18:57.62M 2015-10-29T19:19:26.381Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.058 34.182 1499.4851 19:18:57.80M 2015-10-29T19:19:26.581Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.052 34.176 1499.4772 19:18:58.02M 2015-10-29T19:19:26.781Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.051 34.175 1499.4753 19:18:58.22M 2015-10-29T19:19:26.991Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.049 34.173 1499.4734 19:18:58.41M 2015-10-29T19:19:27.191Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.048 34.173 1499.4722 19:18:58.62M 2015-10-29T19:19:27.396Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.049 34.173 1499.4724 19:18:58.81M 2015-10-29T19:19:27.596Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.042 34.167 1499.4648 19:18:59.03M 2015-10-29T19:19:27.801Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.041 34.166 1499.4641 19:18:59.23M 2015-10-29T19:19:28.006Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.040 34.165 1499.4633 19:18:59.43M 2015-10-29T19:19:28.206Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.040 34.165 1499.4624 19:18:59.63M 2015-10-29T19:19:28.411Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.039 34.164 1499.4620 19:18:59.83M 2015-10-29T19:19:28.611Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.038 34.163 1499.4612 19:19:00.05M 2015-10-29T19:19:28.816Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.037 34.162 1499.4608 19:19:00.25M 2015-10-29T19:19:29.016Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.035 34.161 1499.4594 19:19:00.44M 2015-10-29T19:19:29.221Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.035 34.161 1499.4606 19:19:00.64M 2015-10-29T19:19:29.421Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.035 34.161 1499.4606 19:19:00.84M 2015-10-29T19:19:29.627Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.035 34.161 1499.4608 19:19:01.06M 2015-10-29T19:19:29.831Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.036 34.161 1499.4628 19:19:01.26M 2015-10-29T19:19:30.031Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.048 34.172 1499.4766 19:19:01.46M 2015-10-29T19:19:30.236Z|I-OCEAN7-304-XXXX| 29.02 12.939 40.065 34.189 1499.4972 19:19:01.66M 2015-10-29T19:19:30.457Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.061 34.185 1499.4932 19:19:01.86M 2015-10-29T19:19:30.641Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.060 34.183 1499.4919 19:19:02.09M 2015-10-29T19:19:30.846Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.058 34.181 1499.4894 19:19:02.28M 2015-10-29T19:19:31.051Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.056 34.179 1499.4880 19:19:02.48M 2015-10-29T19:19:31.252Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.071 34.193 1499.5049 19:19:02.68M 2015-10-29T19:19:31.456Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.071 34.194 1499.5049 19:19:02.87M 2015-10-29T19:19:31.656Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.072 34.194 1499.5054 19:19:03.09M 2015-10-29T19:19:31.861Z|I-OCEAN7-304-XXXX| 29.02 12.939 40.072 34.195 1499.5055 19:19:03.29M 2015-10-29T19:19:32.061Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.067 34.190 1499.4980 19:19:03.49M 2015-10-29T19:19:32.266Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.066 34.190 1499.4976 19:19:03.69M 2015-10-29T19:19:32.473Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.066 34.190 1499.4973 19:19:03.89M 2015-10-29T19:19:32.677Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.066 34.190 1499.4963 19:19:04.11M 2015-10-29T19:19:32.877Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.074 34.197 1499.5039 19:19:04.31M 2015-10-29T19:19:33.082Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.076 34.198 1499.5059 19:19:04.51M 2015-10-29T19:19:33.282Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.077 34.200 1499.5067 19:19:04.71M 2015-10-29T19:19:33.487Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.078 34.202 1499.5078 19:19:04.90M 2015-10-29T19:19:33.687Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.079 34.202 1499.5074 19:19:05.12M 2015-10-29T19:19:33.894Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.079 34.203 1499.5070 19:19:05.32M 2015-10-29T19:19:34.097Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.080 34.203 1499.5067 19:19:05.52M 2015-10-29T19:19:34.297Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.081 34.204 1499.5071 19:19:05.72M 2015-10-29T19:19:34.502Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.069 34.193 1499.4945 19:19:05.92M 2015-10-29T19:19:34.707Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.040 34.165 1499.4626 19:19:06.14M 2015-10-29T19:19:34.927Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.050 34.174 1499.4728 19:19:06.34M 2015-10-29T19:19:35.107Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.065 34.188 1499.4899 19:19:06.55M 2015-10-29T19:19:35.312Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.066 34.189 1499.4915 19:19:06.73M 2015-10-29T19:19:35.517Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.066 34.189 1499.4928 19:19:06.93M 2015-10-29T19:19:35.717Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.066 34.189 1499.4927 19:19:07.15M 2015-10-29T19:19:35.922Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.067 34.190 1499.4929 19:19:07.35M 2015-10-29T19:19:36.122Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.068 34.191 1499.4937 19:19:07.55M 2015-10-29T19:19:36.327Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.068 34.191 1499.4949 19:19:07.75M 2015-10-29T19:19:36.532Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.069 34.192 1499.4960 19:19:07.95M 2015-10-29T19:19:36.732Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.069 34.192 1499.4961 19:19:08.17M 2015-10-29T19:19:36.937Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.081 34.203 1499.5098 19:19:08.37M 2015-10-29T19:19:37.142Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.082 34.205 1499.5120 19:19:08.57M 2015-10-29T19:19:37.342Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.091 34.213 1499.5223 19:19:08.77M 2015-10-29T19:19:37.547Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.091 34.212 1499.5228 19:19:08.96M 2015-10-29T19:19:37.747Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.091 34.213 1499.5239 19:19:09.18M 2015-10-29T19:19:37.952Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.092 34.213 1499.5250 19:19:09.38M 2015-10-29T19:19:38.157Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.093 34.214 1499.5266 19:19:09.58M 2015-10-29T19:19:38.357Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.073 34.195 1499.5052 19:19:09.78M 2015-10-29T19:19:38.562Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.073 34.195 1499.5049 19:19:10.00M 2015-10-29T19:19:38.762Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.072 34.194 1499.5043 19:19:10.20M 2015-10-29T19:19:38.967Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.034 34.157 1499.4619 19:19:10.39M 2015-10-29T19:19:39.172Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.985 34.110 1499.4071 19:19:10.60M 2015-10-29T19:19:39.387Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.946 34.074 1499.3636 19:19:10.80M 2015-10-29T19:19:39.577Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.946 34.073 1499.3634 19:19:11.03M 2015-10-29T19:19:39.782Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.967 34.093 1499.3875 19:19:11.21M 2015-10-29T19:19:39.987Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.988 34.113 1499.4130 19:19:11.41M 2015-10-29T19:19:40.187Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.022 34.146 1499.4515 19:19:11.61M 2015-10-29T19:19:40.387Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.048 34.170 1499.4805 19:19:11.81M 2015-10-29T19:19:40.587Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.059 34.181 1499.4922 19:19:12.03M 2015-10-29T19:19:40.797Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.061 34.183 1499.4935 19:19:12.22M 2015-10-29T19:19:40.997Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.063 34.185 1499.4956 19:19:12.43M 2015-10-29T19:19:41.197Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.066 34.188 1499.4977 19:19:12.62M 2015-10-29T19:19:41.402Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.069 34.191 1499.5002 19:19:12.82M 2015-10-29T19:19:41.607Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.072 34.194 1499.5029 19:19:13.04M 2015-10-29T19:19:41.812Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.094 34.216 1499.5281 19:19:13.24M 2015-10-29T19:19:42.012Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.096 34.218 1499.5305 19:19:13.44M 2015-10-29T19:19:42.217Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.098 34.219 1499.5332 19:19:13.64M 2015-10-29T19:19:42.422Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.100 34.221 1499.5354 19:19:13.84M 2015-10-29T19:19:42.622Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.111 34.231 1499.5475 19:19:14.06M 2015-10-29T19:19:42.822Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.112 34.232 1499.5486 19:19:14.26M 2015-10-29T19:19:43.027Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.114 34.234 1499.5497 19:19:14.45M 2015-10-29T19:19:43.232Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.116 34.236 1499.5516 19:19:14.65M 2015-10-29T19:19:43.437Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.118 34.238 1499.5535 19:19:14.85M 2015-10-29T19:19:43.637Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.120 34.240 1499.5569 19:19:15.07M 2015-10-29T19:19:43.857Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.123 34.243 1499.5607 19:19:15.27M 2015-10-29T19:19:44.047Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.125 34.245 1499.5637 19:19:15.48M 2015-10-29T19:19:44.247Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.127 34.246 1499.5643 19:19:15.67M 2015-10-29T19:19:44.447Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.127 34.247 1499.5656 19:19:15.87M 2015-10-29T19:19:44.652Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.127 34.247 1499.5656 19:19:16.09M 2015-10-29T19:19:44.852Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.127 34.247 1499.5647 19:19:16.29M 2015-10-29T19:19:45.062Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.128 34.248 1499.5642 19:19:16.48M 2015-10-29T19:19:45.262Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.128 34.248 1499.5637 19:19:16.69M 2015-10-29T19:19:45.467Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.119 34.240 1499.5521 19:19:16.88M 2015-10-29T19:19:45.667Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.117 34.238 1499.5498 19:19:17.10M 2015-10-29T19:19:45.872Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.114 34.236 1499.5468 19:19:17.30M 2015-10-29T19:19:46.072Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.112 34.234 1499.5441 19:19:17.50M 2015-10-29T19:19:46.277Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.111 34.233 1499.5432 19:19:17.70M 2015-10-29T19:19:46.482Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.111 34.233 1499.5419 19:19:17.90M 2015-10-29T19:19:46.682Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.076 34.200 1499.5037 19:19:18.12M 2015-10-29T19:19:46.887Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.054 34.179 1499.4788 19:19:18.31M 2015-10-29T19:19:47.087Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.046 34.171 1499.4708 19:19:18.52M 2015-10-29T19:19:47.292Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.045 34.169 1499.4695 19:19:18.71M 2015-10-29T19:19:47.497Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.010 34.136 1499.4299 19:19:18.91M 2015-10-29T19:19:47.697Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.999 34.126 1499.4187 19:19:19.13M 2015-10-29T19:19:47.906Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.984 34.111 1499.4022 19:19:19.33M 2015-10-29T19:19:48.102Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.986 34.113 1499.4038 19:19:19.53M 2015-10-29T19:19:48.322Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.986 34.113 1499.4043 19:19:19.73M 2015-10-29T19:19:48.507Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.987 34.114 1499.4059 19:19:19.94M 2015-10-29T19:19:48.712Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.041 34.165 1499.4673 19:19:20.15M 2015-10-29T19:19:48.917Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.042 34.165 1499.4677 19:19:20.35M 2015-10-29T19:19:49.117Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.038 34.162 1499.4634 19:19:20.55M 2015-10-29T19:19:49.322Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.038 34.162 1499.4642 19:19:20.74M 2015-10-29T19:19:49.522Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.038 34.161 1499.4640 19:19:20.94M 2015-10-29T19:19:49.727Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.038 34.162 1499.4642 19:19:21.16M 2015-10-29T19:19:49.932Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.038 34.161 1499.4633 19:19:21.36M 2015-10-29T19:19:50.137Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.031 34.155 1499.4558 19:19:21.56M 2015-10-29T19:19:50.337Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.031 34.156 1499.4559 19:19:21.76M 2015-10-29T19:19:50.542Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.031 34.156 1499.4557 19:19:21.96M 2015-10-29T19:19:50.742Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.031 34.156 1499.4558 19:19:22.18M 2015-10-29T19:19:50.947Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.031 34.155 1499.4546 19:19:22.37M 2015-10-29T19:19:51.147Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.037 34.161 1499.4613 19:19:22.58M 2015-10-29T19:19:51.352Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.038 34.162 1499.4623 19:19:22.77M 2015-10-29T19:19:51.552Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.063 34.186 1499.4915 19:19:22.97M 2015-10-29T19:19:51.757Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.063 34.186 1499.4926 19:19:23.19M 2015-10-29T19:19:51.962Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.061 34.184 1499.4906 19:19:23.39M 2015-10-29T19:19:52.162Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.065 34.188 1499.4946 19:19:23.59M 2015-10-29T19:19:52.367Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.066 34.189 1499.4944 19:19:23.79M 2015-10-29T19:19:52.567Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.066 34.190 1499.4954 19:19:24.01M 2015-10-29T19:19:52.792Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.067 34.190 1499.4956 19:19:24.20M 2015-10-29T19:19:52.972Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.067 34.191 1499.4965 19:19:24.42M 2015-10-29T19:19:53.177Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.068 34.191 1499.4973 19:19:24.60M 2015-10-29T19:19:53.382Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.068 34.191 1499.4974 19:19:24.80M 2015-10-29T19:19:53.582Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.068 34.191 1499.4984 19:19:25.02M 2015-10-29T19:19:53.787Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.066 34.189 1499.4972 19:19:25.22M 2015-10-29T19:19:53.987Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.048 34.171 1499.4769 19:19:25.42M 2015-10-29T19:19:54.192Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.045 34.168 1499.4741 19:19:25.62M 2015-10-29T19:19:54.397Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.043 34.166 1499.4716 19:19:25.82M 2015-10-29T19:19:54.597Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.037 34.161 1499.4652 19:19:26.04M 2015-10-29T19:19:54.802Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.037 34.161 1499.4646 19:19:26.23M 2015-10-29T19:19:55.007Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.038 34.162 1499.4648 19:19:26.43M 2015-10-29T19:19:55.212Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.049 34.173 1499.4777 19:19:26.63M 2015-10-29T19:19:55.412Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.050 34.174 1499.4783 19:19:26.83M 2015-10-29T19:19:55.623Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.064 34.187 1499.4934 19:19:27.05M 2015-10-29T19:19:55.817Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.061 34.184 1499.4899 19:19:27.25M 2015-10-29T19:19:56.022Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.060 34.183 1499.4885 19:19:27.45M 2015-10-29T19:19:56.227Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.059 34.183 1499.4875 19:19:27.65M 2015-10-29T19:19:56.427Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.061 34.185 1499.4896 19:19:27.85M 2015-10-29T19:19:56.633Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.062 34.186 1499.4897 19:19:28.07M 2015-10-29T19:19:56.833Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.063 34.186 1499.4913 19:19:28.27M 2015-10-29T19:19:57.038Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.064 34.187 1499.4921 19:19:28.46M 2015-10-29T19:19:57.258Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.061 34.184 1499.4889 19:19:28.66M 2015-10-29T19:19:57.450Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.060 34.183 1499.4880 19:19:28.88M 2015-10-29T19:19:57.648Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.059 34.183 1499.4871 19:19:29.08M 2015-10-29T19:19:57.848Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.059 34.182 1499.4857 19:19:29.28M 2015-10-29T19:19:58.054Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.058 34.182 1499.4854 19:19:29.48M 2015-10-29T19:19:58.258Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.058 34.182 1499.4854 19:19:29.68M 2015-10-29T19:19:58.458Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.058 34.182 1499.4839 19:19:29.88M 2015-10-29T19:19:58.663Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.059 34.183 1499.4836 19:19:30.10M 2015-10-29T19:19:58.863Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.060 34.184 1499.4851 19:19:30.30M 2015-10-29T19:19:59.063Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.062 34.186 1499.4874 19:19:30.49M 2015-10-29T19:19:59.268Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.064 34.188 1499.4885 19:19:30.69M 2015-10-29T19:19:59.478Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.066 34.189 1499.4921 19:19:30.89M 2015-10-29T19:19:59.678Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.074 34.198 1499.5007 19:19:31.11M 2015-10-29T19:19:59.878Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.075 34.198 1499.5016 19:19:31.31M