2015-10-29T19:18:00.093Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.362 34.470 1499.8335 19:17:31.51M 2015-10-29T19:18:00.293Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.361 34.469 1499.8334 19:17:31.71M 2015-10-29T19:18:00.497Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.361 34.469 1499.8324 19:17:31.91M 2015-10-29T19:18:00.703Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.361 34.469 1499.8320 19:17:32.13M 2015-10-29T19:18:00.903Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.361 34.469 1499.8312 19:17:32.33M 2015-10-29T19:18:01.123Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.361 34.469 1499.8326 19:17:32.53M 2015-10-29T19:18:01.308Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.361 34.469 1499.8323 19:17:32.74M 2015-10-29T19:18:01.513Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.361 34.469 1499.8318 19:17:32.93M 2015-10-29T19:18:01.718Z|I-OCEAN7-304-XXXX| 28.79 12.943 40.361 34.467 1499.8369 19:17:33.15M 2015-10-29T19:18:01.923Z|I-OCEAN7-304-XXXX| 28.74 12.943 40.369 34.474 1499.8447 19:17:33.35M 2015-10-29T19:18:02.123Z|I-OCEAN7-304-XXXX| 28.77 12.943 40.368 34.474 1499.8446 19:17:33.55M 2015-10-29T19:18:02.328Z|I-OCEAN7-304-XXXX| 28.74 12.943 40.369 34.475 1499.8445 19:17:33.74M 2015-10-29T19:18:02.533Z|I-OCEAN7-304-XXXX| 28.76 12.943 40.370 34.476 1499.8459 19:17:33.94M 2015-10-29T19:18:02.733Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.366 34.472 1499.8412 19:17:34.16M 2015-10-29T19:18:02.938Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.366 34.472 1499.8402 19:17:34.36M 2015-10-29T19:18:03.138Z|I-OCEAN7-304-XXXX| 28.69 12.943 40.366 34.472 1499.8392 19:17:34.56M 2015-10-29T19:18:03.343Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.365 34.472 1499.8387 19:17:34.76M 2015-10-29T19:18:03.543Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.365 34.472 1499.8387 19:17:34.96M 2015-10-29T19:18:03.748Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.366 34.473 1499.8387 19:17:35.18M 2015-10-29T19:18:03.955Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.366 34.473 1499.8387 19:17:35.37M 2015-10-29T19:18:04.153Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.365 34.472 1499.8373 19:17:35.57M 2015-10-29T19:18:04.353Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.365 34.473 1499.8365 19:17:35.77M 2015-10-29T19:18:04.558Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.365 34.473 1499.8353 19:17:35.97M 2015-10-29T19:18:04.758Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.364 34.472 1499.8346 19:17:36.19M 2015-10-29T19:18:04.963Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.363 34.471 1499.8333 19:17:36.38M 2015-10-29T19:18:05.168Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.363 34.471 1499.8329 19:17:36.59M 2015-10-29T19:18:05.373Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.362 34.470 1499.8328 19:17:36.79M 2015-10-29T19:18:05.593Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.361 34.470 1499.8319 19:17:37.01M 2015-10-29T19:18:05.778Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.360 34.468 1499.8307 19:17:37.22M 2015-10-29T19:18:05.978Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.359 34.467 1499.8292 19:17:37.40M 2015-10-29T19:18:06.183Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.357 34.465 1499.8269 19:17:37.60M 2015-10-29T19:18:06.383Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.356 34.465 1499.8260 19:17:37.80M 2015-10-29T19:18:06.588Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.355 34.463 1499.8240 19:17:38.02M 2015-10-29T19:18:06.793Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.354 34.462 1499.8229 19:17:38.22M 2015-10-29T19:18:06.998Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.352 34.461 1499.8214 19:17:38.42M 2015-10-29T19:18:07.198Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.352 34.461 1499.8207 19:17:38.62M 2015-10-29T19:18:07.403Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.351 34.460 1499.8209 19:17:38.82M 2015-10-29T19:18:07.603Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.352 34.461 1499.8214 19:17:39.04M 2015-10-29T19:18:07.808Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.353 34.462 1499.8224 19:17:39.23M 2015-10-29T19:18:08.013Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.354 34.463 1499.8242 19:17:39.44M 2015-10-29T19:18:08.213Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.355 34.464 1499.8247 19:17:39.63M 2015-10-29T19:18:08.413Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.356 34.465 1499.8258 19:17:39.83M 2015-10-29T19:18:08.623Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.357 34.466 1499.8276 19:17:40.05M 2015-10-29T19:18:08.823Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.359 34.467 1499.8300 19:17:40.25M 2015-10-29T19:18:09.023Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.360 34.468 1499.8318 19:17:40.45M 2015-10-29T19:18:09.228Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.362 34.470 1499.8342 19:17:40.65M 2015-10-29T19:18:09.428Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.349 34.457 1499.8197 19:17:40.85M 2015-10-29T19:18:09.633Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.349 34.457 1499.8198 19:17:41.06M 2015-10-29T19:18:09.838Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.349 34.458 1499.8199 19:17:41.27M 2015-10-29T19:18:10.058Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.349 34.458 1499.8196 19:17:41.47M 2015-10-29T19:18:10.243Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.349 34.458 1499.8197 19:17:41.68M 2015-10-29T19:18:10.465Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.358 34.467 1499.8292 19:17:41.86M 2015-10-29T19:18:10.648Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.357 34.466 1499.8279 19:17:42.08M 2015-10-29T19:18:10.853Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.356 34.465 1499.8263 19:17:42.28M 2015-10-29T19:18:11.058Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.355 34.464 1499.8252 19:17:42.48M 2015-10-29T19:18:11.258Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.354 34.463 1499.8247 19:17:42.68M 2015-10-29T19:18:11.458Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.354 34.463 1499.8236 19:17:42.88M 2015-10-29T19:18:11.668Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.354 34.463 1499.8228 19:17:43.09M 2015-10-29T19:18:11.868Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.354 34.463 1499.8225 19:17:43.30M 2015-10-29T19:18:12.073Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.352 34.462 1499.8212 19:17:43.49M 2015-10-29T19:18:12.273Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.352 34.461 1499.8204 19:17:43.69M 2015-10-29T19:18:12.478Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.353 34.462 1499.8210 19:17:43.89M 2015-10-29T19:18:12.678Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.359 34.468 1499.8281 19:17:44.11M 2015-10-29T19:18:12.883Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.358 34.467 1499.8273 19:17:44.31M 2015-10-29T19:18:13.088Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.357 34.465 1499.8254 19:17:44.51M 2015-10-29T19:18:13.288Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.355 34.464 1499.8246 19:17:44.71M 2015-10-29T19:18:13.493Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.355 34.463 1499.8240 19:17:44.91M 2015-10-29T19:18:13.693Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.354 34.463 1499.8226 19:17:45.13M 2015-10-29T19:18:13.898Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.353 34.461 1499.8223 19:17:45.32M 2015-10-29T19:18:14.105Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.352 34.461 1499.8214 19:17:45.52M 2015-10-29T19:18:14.308Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.351 34.460 1499.8190 19:17:45.72M 2015-10-29T19:18:14.528Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.358 34.467 1499.8263 19:17:45.92M 2015-10-29T19:18:14.713Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.359 34.467 1499.8270 19:17:46.16M 2015-10-29T19:18:14.913Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.359 34.467 1499.8263 19:17:46.34M 2015-10-29T19:18:15.118Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.358 34.467 1499.8250 19:17:46.54M 2015-10-29T19:18:15.323Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.357 34.466 1499.8230 19:17:46.74M 2015-10-29T19:18:15.523Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.356 34.465 1499.8210 19:17:46.94M 2015-10-29T19:18:15.723Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.357 34.466 1499.8214 19:17:47.15M 2015-10-29T19:18:15.928Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.357 34.466 1499.8208 19:17:47.35M 2015-10-29T19:18:16.133Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.357 34.466 1499.8202 19:17:47.55M 2015-10-29T19:18:16.338Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.357 34.467 1499.8202 19:17:47.75M 2015-10-29T19:18:16.538Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.352 34.462 1499.8134 19:17:47.95M 2015-10-29T19:18:16.738Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.351 34.461 1499.8118 19:17:48.17M 2015-10-29T19:18:16.943Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.349 34.460 1499.8093 19:17:48.37M 2015-10-29T19:18:17.148Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.348 34.459 1499.8075 19:17:48.57M 2015-10-29T19:18:17.348Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.349 34.460 1499.8080 19:17:48.77M 2015-10-29T19:18:17.548Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.349 34.460 1499.8090 19:17:48.97M 2015-10-29T19:18:17.753Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.349 34.460 1499.8087 19:17:49.18M 2015-10-29T19:18:17.958Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.349 34.460 1499.8087 19:17:49.38M 2015-10-29T19:18:18.163Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.349 34.460 1499.8096 19:17:49.58M 2015-10-29T19:18:18.363Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.350 34.460 1499.8112 19:17:49.78M 2015-10-29T19:18:18.563Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.351 34.462 1499.8127 19:17:50.00M 2015-10-29T19:18:18.768Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.352 34.462 1499.8142 19:17:50.20M 2015-10-29T19:18:18.988Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.352 34.463 1499.8147 19:17:50.40M 2015-10-29T19:18:19.178Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.353 34.463 1499.8152 19:17:50.61M 2015-10-29T19:18:19.378Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.353 34.464 1499.8158 19:17:50.80M 2015-10-29T19:18:19.583Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.355 34.465 1499.8177 19:17:51.02M 2015-10-29T19:18:19.788Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.356 34.466 1499.8209 19:17:51.22M 2015-10-29T19:18:19.988Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.358 34.467 1499.8230 19:17:51.42M 2015-10-29T19:18:20.193Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.363 34.473 1499.8300 19:17:51.61M 2015-10-29T19:18:20.393Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.363 34.472 1499.8307 19:17:51.81M 2015-10-29T19:18:20.598Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.364 34.473 1499.8308 19:17:52.03M 2015-10-29T19:18:20.803Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.364 34.473 1499.8312 19:17:52.23M 2015-10-29T19:18:21.003Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.364 34.473 1499.8302 19:17:52.43M 2015-10-29T19:18:21.208Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.363 34.473 1499.8291 19:17:52.63M 2015-10-29T19:18:21.413Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.362 34.472 1499.8273 19:17:52.83M 2015-10-29T19:18:21.613Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.364 34.474 1499.8301 19:17:53.05M 2015-10-29T19:18:21.813Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.365 34.475 1499.8304 19:17:53.24M 2015-10-29T19:18:22.018Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.365 34.476 1499.8314 19:17:53.44M 2015-10-29T19:18:22.218Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.365 34.475 1499.8313 19:17:53.64M 2015-10-29T19:18:22.425Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.365 34.475 1499.8318 19:17:53.84M 2015-10-29T19:18:22.629Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.365 34.475 1499.8320 19:17:54.06M 2015-10-29T19:18:22.834Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.365 34.475 1499.8314 19:17:54.26M 2015-10-29T19:18:23.034Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.365 34.476 1499.8306 19:17:54.46M 2015-10-29T19:18:23.234Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.365 34.476 1499.8301 19:17:54.66M 2015-10-29T19:18:23.459Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.365 34.476 1499.8297 19:17:54.85M 2015-10-29T19:18:23.644Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.365 34.476 1499.8301 19:17:55.09M 2015-10-29T19:18:23.849Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.357 34.468 1499.8217 19:17:55.27M 2015-10-29T19:18:24.049Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.357 34.468 1499.8213 19:17:55.47M 2015-10-29T19:18:24.253Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.362 34.472 1499.8269 19:17:55.67M 2015-10-29T19:18:24.454Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.362 34.472 1499.8273 19:17:55.87M 2015-10-29T19:18:24.659Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.362 34.472 1499.8275 19:17:56.09M 2015-10-29T19:18:24.858Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.362 34.472 1499.8274 19:17:56.29M 2015-10-29T19:18:25.064Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.363 34.473 1499.8280 19:17:56.49M 2015-10-29T19:18:25.269Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.362 34.472 1499.8282 19:17:56.69M 2015-10-29T19:18:25.505Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.363 34.473 1499.8280 19:17:56.89M 2015-10-29T19:18:25.674Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.363 34.473 1499.8281 19:17:57.11M 2015-10-29T19:18:25.879Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.362 34.473 1499.8274 19:17:57.30M 2015-10-29T19:18:26.079Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.354 34.465 1499.8182 19:17:57.50M 2015-10-29T19:18:26.284Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.361 34.472 1499.8263 19:17:57.70M 2015-10-29T19:18:26.484Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.363 34.473 1499.8275 19:17:57.90M 2015-10-29T19:18:26.689Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.364 34.474 1499.8300 19:17:58.12M 2015-10-29T19:18:26.894Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.365 34.475 1499.8315 19:17:58.32M 2015-10-29T19:18:27.094Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.365 34.475 1499.8301 19:17:58.52M 2015-10-29T19:18:27.294Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.364 34.474 1499.8289 19:17:58.72M 2015-10-29T19:18:27.499Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.362 34.473 1499.8271 19:17:58.91M 2015-10-29T19:18:27.704Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.361 34.472 1499.8257 19:17:59.14M 2015-10-29T19:18:27.924Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.361 34.472 1499.8256 19:17:59.33M 2015-10-29T19:18:28.109Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.361 34.471 1499.8262 19:17:59.55M 2015-10-29T19:18:28.314Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.359 34.470 1499.8246 19:17:59.73M 2015-10-29T19:18:28.514Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.359 34.469 1499.8240 19:17:59.93M 2015-10-29T19:18:28.745Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.358 34.469 1499.8243 19:18:00.15M 2015-10-29T19:18:28.919Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.359 34.469 1499.8246 19:18:00.35M 2015-10-29T19:18:29.124Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.359 34.469 1499.8257 19:18:00.55M 2015-10-29T19:18:29.329Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.358 34.468 1499.8257 19:18:00.75M 2015-10-29T19:18:29.529Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.358 34.468 1499.8256 19:18:00.95M 2015-10-29T19:18:29.739Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.357 34.467 1499.8250 19:18:01.16M 2015-10-29T19:18:29.939Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.362 34.471 1499.8297 19:18:01.37M 2015-10-29T19:18:30.139Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.362 34.471 1499.8306 19:18:01.56M 2015-10-29T19:18:30.344Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.363 34.472 1499.8314 19:18:01.76M 2015-10-29T19:18:30.544Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.364 34.472 1499.8328 19:18:01.96M 2015-10-29T19:18:30.749Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.364 34.472 1499.8333 19:18:02.18M 2015-10-29T19:18:30.954Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.359 34.468 1499.8278 19:18:02.38M 2015-10-29T19:18:31.154Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.358 34.467 1499.8253 19:18:02.58M 2015-10-29T19:18:31.359Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.356 34.466 1499.8228 19:18:02.78M 2015-10-29T19:18:31.564Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.355 34.464 1499.8214 19:18:03.00M 2015-10-29T19:18:31.764Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.355 34.464 1499.8208 19:18:03.20M 2015-10-29T19:18:31.964Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.355 34.464 1499.8217 19:18:03.39M 2015-10-29T19:18:32.169Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.355 34.464 1499.8215 19:18:03.59M 2015-10-29T19:18:32.389Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.360 34.469 1499.8264 19:18:03.79M 2015-10-29T19:18:32.579Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.360 34.469 1499.8257 19:18:04.02M 2015-10-29T19:18:32.779Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.360 34.469 1499.8267 19:18:04.21M 2015-10-29T19:18:32.985Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.360 34.470 1499.8269 19:18:04.41M 2015-10-29T19:18:33.184Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.361 34.470 1499.8271 19:18:04.61M 2015-10-29T19:18:33.389Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.362 34.471 1499.8282 19:18:04.80M 2015-10-29T19:18:33.589Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.363 34.472 1499.8296 19:18:05.03M 2015-10-29T19:18:33.794Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.364 34.473 1499.8314 19:18:05.22M 2015-10-29T19:18:33.999Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.364 34.473 1499.8322 19:18:05.42M 2015-10-29T19:18:34.204Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.365 34.474 1499.8328 19:18:05.62M 2015-10-29T19:18:34.399Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.365 34.474 1499.8331 19:18:05.82M 2015-10-29T19:18:34.604Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.366 34.474 1499.8335 19:18:06.04M 2015-10-29T19:18:34.814Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.365 34.474 1499.8337 19:18:06.24M 2015-10-29T19:18:35.014Z|I-OCEAN7-304-XXXX| 28.66 12.943 40.366 34.471 1499.8401 19:18:06.44M 2015-10-29T19:18:35.214Z|I-OCEAN7-304-XXXX| 28.66 12.943 40.366 34.471 1499.8400 19:18:06.64M 2015-10-29T19:18:35.419Z|I-OCEAN7-304-XXXX| 28.63 12.943 40.366 34.472 1499.8396 19:18:06.83M 2015-10-29T19:18:35.624Z|I-OCEAN7-304-XXXX| 28.65 12.943 40.366 34.472 1499.8403 19:18:07.05M 2015-10-29T19:18:35.824Z|I-OCEAN7-304-XXXX| 28.66 12.943 40.366 34.472 1499.8411 19:18:07.26M 2015-10-29T19:18:36.029Z|I-OCEAN7-304-XXXX| 28.65 12.943 40.366 34.472 1499.8402 19:18:07.45M 2015-10-29T19:18:36.229Z|I-OCEAN7-304-XXXX| 28.65 12.943 40.365 34.471 1499.8398 19:18:07.65M 2015-10-29T19:18:36.434Z|I-OCEAN7-304-XXXX| 28.65 12.943 40.364 34.470 1499.8386 19:18:07.85M 2015-10-29T19:18:36.639Z|I-OCEAN7-304-XXXX| 28.64 12.943 40.363 34.469 1499.8356 19:18:08.07M 2015-10-29T19:18:36.859Z|I-OCEAN7-304-XXXX| 28.64 12.942 40.362 34.468 1499.8328 19:18:08.27M 2015-10-29T19:18:37.059Z|I-OCEAN7-304-XXXX| 28.64 12.942 40.361 34.468 1499.8306 19:18:08.48M 2015-10-29T19:18:37.265Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.361 34.469 1499.8295 19:18:08.67M 2015-10-29T19:18:37.449Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.360 34.468 1499.8278 19:18:08.87M 2015-10-29T19:18:37.654Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.359 34.468 1499.8264 19:18:09.09M 2015-10-29T19:18:37.854Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.359 34.468 1499.8253 19:18:09.28M 2015-10-29T19:18:38.059Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.360 34.470 1499.8258 19:18:09.48M 2015-10-29T19:18:38.259Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.359 34.469 1499.8234 19:18:09.68M 2015-10-29T19:18:38.464Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.365 34.474 1499.8304 19:18:09.88M 2015-10-29T19:18:38.664Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.366 34.475 1499.8315 19:18:10.10M 2015-10-29T19:18:38.869Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.367 34.477 1499.8319 19:18:10.30M 2015-10-29T19:18:39.074Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.366 34.476 1499.8309 19:18:10.50M 2015-10-29T19:18:39.274Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.365 34.475 1499.8292 19:18:10.70M 2015-10-29T19:18:39.479Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.364 34.474 1499.8270 19:18:10.90M 2015-10-29T19:18:39.684Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.361 34.471 1499.8243 19:18:11.12M 2015-10-29T19:18:39.884Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.361 34.472 1499.8263 19:18:11.31M 2015-10-29T19:18:40.089Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.361 34.471 1499.8265 19:18:11.51M 2015-10-29T19:18:40.289Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.361 34.472 1499.8265 19:18:11.71M 2015-10-29T19:18:40.494Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.361 34.472 1499.8270 19:18:11.91M 2015-10-29T19:18:40.699Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.361 34.471 1499.8262 19:18:12.13M 2015-10-29T19:18:40.899Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.361 34.471 1499.8265 19:18:12.33M 2015-10-29T19:18:41.104Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.360 34.471 1499.8268 19:18:12.53M 2015-10-29T19:18:41.324Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.360 34.470 1499.8273 19:18:12.73M 2015-10-29T19:18:41.509Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.359 34.469 1499.8264 19:18:12.94M 2015-10-29T19:18:41.714Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.359 34.469 1499.8265 19:18:13.14M 2015-10-29T19:18:41.919Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.360 34.470 1499.8270 19:18:13.34M 2015-10-29T19:18:42.119Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.355 34.466 1499.8223 19:18:13.54M 2015-10-29T19:18:42.324Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.354 34.464 1499.8221 19:18:13.74M 2015-10-29T19:18:42.524Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.367 34.476 1499.8370 19:18:13.94M 2015-10-29T19:18:42.729Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.366 34.475 1499.8378 19:18:14.16M 2015-10-29T19:18:42.929Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.365 34.474 1499.8367 19:18:14.36M 2015-10-29T19:18:43.134Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.365 34.474 1499.8356 19:18:14.56M 2015-10-29T19:18:43.334Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.364 34.473 1499.8347 19:18:14.76M 2015-10-29T19:18:43.539Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.363 34.472 1499.8340 19:18:14.95M 2015-10-29T19:18:43.745Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.361 34.470 1499.8314 19:18:15.17M 2015-10-29T19:18:43.944Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.361 34.470 1499.8317 19:18:15.37M 2015-10-29T19:18:44.185Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.359 34.468 1499.8297 19:18:15.57M 2015-10-29T19:18:44.354Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.358 34.467 1499.8286 19:18:15.77M 2015-10-29T19:18:44.554Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.358 34.467 1499.8279 19:18:15.97M 2015-10-29T19:18:44.759Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.361 34.470 1499.8315 19:18:16.19M 2015-10-29T19:18:44.959Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.361 34.470 1499.8309 19:18:16.39M 2015-10-29T19:18:45.165Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.360 34.469 1499.8297 19:18:16.59M 2015-10-29T19:18:45.364Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.359 34.468 1499.8279 19:18:16.79M 2015-10-29T19:18:45.569Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.361 34.470 1499.8292 19:18:17.00M 2015-10-29T19:18:45.794Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.361 34.471 1499.8302 19:18:17.21M 2015-10-29T19:18:45.979Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.362 34.471 1499.8292 19:18:17.42M 2015-10-29T19:18:46.179Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.362 34.472 1499.8293 19:18:17.60M 2015-10-29T19:18:46.384Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.363 34.473 1499.8308 19:18:17.80M 2015-10-29T19:18:46.584Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.362 34.472 1499.8289 19:18:18.02M 2015-10-29T19:18:46.790Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.362 34.471 1499.8284 19:18:18.22M 2015-10-29T19:18:46.994Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.351 34.461 1499.8149 19:18:18.42M 2015-10-29T19:18:47.194Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.350 34.460 1499.8134 19:18:18.62M 2015-10-29T19:18:47.399Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.341 34.452 1499.8032 19:18:18.82M 2015-10-29T19:18:47.605Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.341 34.451 1499.8024 19:18:19.04M 2015-10-29T19:18:47.805Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.340 34.451 1499.8015 19:18:19.24M 2015-10-29T19:18:48.010Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.328 34.440 1499.7887 19:18:19.43M 2015-10-29T19:18:48.225Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.327 34.439 1499.7871 19:18:19.63M 2015-10-29T19:18:48.415Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.326 34.437 1499.7863 19:18:19.83M 2015-10-29T19:18:48.620Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.325 34.436 1499.7847 19:18:20.05M 2015-10-29T19:18:48.820Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.323 34.435 1499.7820 19:18:20.25M 2015-10-29T19:18:49.025Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.308 34.420 1499.7639 19:18:20.45M 2015-10-29T19:18:49.225Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.290 34.404 1499.7444 19:18:20.65M 2015-10-29T19:18:49.430Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.263 34.378 1499.7137 19:18:20.85M 2015-10-29T19:18:49.630Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.237 34.352 1499.6841 19:18:21.06M 2015-10-29T19:18:49.835Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.184 34.302 1499.6255 19:18:21.26M 2015-10-29T19:18:50.040Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.150 34.269 1499.5867 19:18:21.46M 2015-10-29T19:18:50.260Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.143 34.263 1499.5785 19:18:21.66M 2015-10-29T19:18:50.465Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.131 34.251 1499.5656 19:18:21.88M 2015-10-29T19:18:50.645Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.130 34.251 1499.5607 19:18:22.08M 2015-10-29T19:18:50.850Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.129 34.251 1499.5601 19:18:22.28M 2015-10-29T19:18:51.055Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.105 34.227 1499.5330 19:18:22.48M 2015-10-29T19:18:51.255Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.104 34.227 1499.5325 19:18:22.68M 2015-10-29T19:18:51.460Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.092 34.215 1499.5178 19:18:22.87M 2015-10-29T19:18:51.665Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.090 34.214 1499.5155 19:18:23.09M 2015-10-29T19:18:51.865Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.088 34.211 1499.5137 19:18:23.29M 2015-10-29T19:18:52.070Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.086 34.210 1499.5111 19:18:23.49M 2015-10-29T19:18:52.275Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.084 34.207 1499.5100 19:18:23.69M 2015-10-29T19:18:52.475Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.098 34.221 1499.5265 19:18:23.89M 2015-10-29T19:18:52.675Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.088 34.211 1499.5172 19:18:24.11M 2015-10-29T19:18:52.880Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.086 34.209 1499.5160 19:18:24.31M 2015-10-29T19:18:53.105Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.084 34.206 1499.5144 19:18:24.51M 2015-10-29T19:18:53.290Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.082 34.204 1499.5140 19:18:24.70M 2015-10-29T19:18:53.490Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.065 34.187 1499.4951 19:18:24.91M 2015-10-29T19:18:53.690Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.063 34.185 1499.4940 19:18:25.12M 2015-10-29T19:18:53.895Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.062 34.184 1499.4941 19:18:25.32M 2015-10-29T19:18:54.095Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.062 34.184 1499.4938 19:18:25.52M 2015-10-29T19:18:54.300Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.061 34.183 1499.4932 19:18:25.72M 2015-10-29T19:18:54.505Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.071 34.192 1499.5031 19:18:25.92M 2015-10-29T19:18:54.725Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.072 34.194 1499.5052 19:18:26.14M 2015-10-29T19:18:54.910Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.073 34.195 1499.5049 19:18:26.35M 2015-10-29T19:18:55.115Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.074 34.196 1499.5054 19:18:26.54M 2015-10-29T19:18:55.315Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.074 34.196 1499.5062 19:18:26.74M 2015-10-29T19:18:55.520Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.074 34.197 1499.5060 19:18:26.93M 2015-10-29T19:18:55.725Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.074 34.197 1499.5048 19:18:27.15M 2015-10-29T19:18:55.925Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.074 34.197 1499.5049 19:18:27.35M 2015-10-29T19:18:56.145Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.075 34.198 1499.5049 19:18:27.55M 2015-10-29T19:18:56.335Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.117 34.238 1499.5516 19:18:27.75M 2015-10-29T19:18:56.535Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.137 34.258 1499.5747 19:18:27.95M 2015-10-29T19:18:56.740Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.147 34.267 1499.5852 19:18:28.17M 2015-10-29T19:18:56.940Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.148 34.268 1499.5854 19:18:28.37M 2015-10-29T19:18:57.145Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.149 34.269 1499.5868 19:18:28.57M 2015-10-29T19:18:57.345Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.150 34.271 1499.5879 19:18:28.77M 2015-10-29T19:18:57.550Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.150 34.271 1499.5889 19:18:28.96M 2015-10-29T19:18:57.785Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.150 34.270 1499.5879 19:18:29.19M 2015-10-29T19:18:57.955Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.149 34.269 1499.5872 19:18:29.38M 2015-10-29T19:18:58.160Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.168 34.287 1499.6088 19:18:29.58M 2015-10-29T19:18:58.365Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.174 34.292 1499.6158 19:18:29.78M 2015-10-29T19:18:58.565Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.174 34.292 1499.6177 19:18:30.00M 2015-10-29T19:18:58.765Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.175 34.293 1499.6182 19:18:30.20M 2015-10-29T19:18:58.970Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.177 34.295 1499.6195 19:18:30.40M 2015-10-29T19:18:59.185Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.178 34.296 1499.6196 19:18:30.60M 2015-10-29T19:18:59.380Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.179 34.297 1499.6206 19:18:30.81M 2015-10-29T19:18:59.580Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.180 34.298 1499.6217 19:18:31.02M 2015-10-29T19:18:59.785Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.181 34.299 1499.6235 19:18:31.21M 2015-10-29T19:18:59.985Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.177 34.295 1499.6190 19:18:31.41M