2015-10-29T19:17:00.190Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.286 34.399 1499.7443 19:16:31.61M 2015-10-29T19:17:00.390Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.289 34.401 1499.7477 19:16:31.81M 2015-10-29T19:17:00.595Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.291 34.404 1499.7512 19:16:32.02M 2015-10-29T19:17:00.800Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.294 34.407 1499.7549 19:16:32.22M 2015-10-29T19:17:01.000Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.307 34.419 1499.7700 19:16:32.42M 2015-10-29T19:17:01.225Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.308 34.420 1499.7716 19:16:32.62M 2015-10-29T19:17:01.410Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.309 34.420 1499.7719 19:16:32.82M 2015-10-29T19:17:01.610Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.309 34.420 1499.7729 19:16:33.04M 2015-10-29T19:17:01.815Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.312 34.423 1499.7770 19:16:33.24M 2015-10-29T19:17:02.015Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.312 34.423 1499.7780 19:16:33.44M 2015-10-29T19:17:02.220Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.313 34.423 1499.7792 19:16:33.64M 2015-10-29T19:17:02.420Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.309 34.419 1499.7747 19:16:33.84M 2015-10-29T19:17:02.625Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.307 34.418 1499.7736 19:16:34.05M 2015-10-29T19:17:02.830Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.306 34.416 1499.7723 19:16:34.25M 2015-10-29T19:17:03.046Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.307 34.418 1499.7731 19:16:34.45M 2015-10-29T19:17:03.235Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.308 34.418 1499.7734 19:16:34.66M 2015-10-29T19:17:03.440Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.309 34.419 1499.7745 19:16:34.85M 2015-10-29T19:17:03.640Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.308 34.418 1499.7725 19:16:35.07M 2015-10-29T19:17:03.845Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.307 34.418 1499.7716 19:16:35.27M 2015-10-29T19:17:04.045Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.307 34.418 1499.7708 19:16:35.47M 2015-10-29T19:17:04.250Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.307 34.418 1499.7699 19:16:35.67M 2015-10-29T19:17:04.450Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.306 34.417 1499.7682 19:16:35.86M 2015-10-29T19:17:04.655Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.305 34.416 1499.7667 19:16:36.08M 2015-10-29T19:17:04.860Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.307 34.418 1499.7681 19:16:36.28M 2015-10-29T19:17:05.060Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.307 34.419 1499.7677 19:16:36.48M 2015-10-29T19:17:05.260Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.307 34.419 1499.7668 19:16:36.68M 2015-10-29T19:17:05.470Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.307 34.418 1499.7666 19:16:36.88M 2015-10-29T19:17:05.670Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.306 34.418 1499.7655 19:16:37.10M 2015-10-29T19:17:05.905Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.306 34.418 1499.7654 19:16:37.30M 2015-10-29T19:17:06.075Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.306 34.418 1499.7642 19:16:37.50M 2015-10-29T19:17:06.280Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.307 34.419 1499.7662 19:16:37.70M 2015-10-29T19:17:06.480Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.307 34.419 1499.7662 19:16:37.89M 2015-10-29T19:17:06.685Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.316 34.428 1499.7762 19:16:38.11M 2015-10-29T19:17:06.890Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.329 34.439 1499.7902 19:16:38.31M 2015-10-29T19:17:07.090Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.343 34.453 1499.8066 19:16:38.51M 2015-10-29T19:17:07.295Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.345 34.455 1499.8081 19:16:38.71M 2015-10-29T19:17:07.515Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.346 34.457 1499.8094 19:16:38.91M 2015-10-29T19:17:07.700Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.349 34.459 1499.8134 19:16:39.15M 2015-10-29T19:17:07.905Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.349 34.459 1499.8141 19:16:39.33M 2015-10-29T19:17:08.105Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.357 34.467 1499.8236 19:16:39.53M 2015-10-29T19:17:08.310Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.358 34.466 1499.8284 19:16:39.73M 2015-10-29T19:17:08.515Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.353 34.461 1499.8242 19:16:39.93M 2015-10-29T19:17:08.710Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.351 34.459 1499.8218 19:16:40.14M 2015-10-29T19:17:08.920Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.352 34.459 1499.8241 19:16:40.34M 2015-10-29T19:17:09.125Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.353 34.460 1499.8269 19:16:40.54M 2015-10-29T19:17:09.325Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.355 34.462 1499.8293 19:16:40.74M 2015-10-29T19:17:09.530Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.356 34.463 1499.8314 19:16:40.94M 2015-10-29T19:17:09.730Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.354 34.460 1499.8301 19:16:41.16M 2015-10-29T19:17:09.935Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.353 34.460 1499.8293 19:16:41.36M 2015-10-29T19:17:10.145Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.352 34.459 1499.8286 19:16:41.56M 2015-10-29T19:17:10.340Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.352 34.459 1499.8278 19:16:41.76M 2015-10-29T19:17:10.547Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.356 34.463 1499.8326 19:16:41.95M 2015-10-29T19:17:10.745Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.358 34.465 1499.8339 19:16:42.17M 2015-10-29T19:17:10.950Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.357 34.464 1499.8325 19:16:42.37M 2015-10-29T19:17:11.150Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.356 34.463 1499.8306 19:16:42.57M 2015-10-29T19:17:11.355Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.355 34.462 1499.8291 19:16:42.77M 2015-10-29T19:17:11.560Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.360 34.467 1499.8346 19:16:42.97M 2015-10-29T19:17:11.765Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.361 34.469 1499.8359 19:16:43.19M 2015-10-29T19:17:11.980Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.362 34.470 1499.8364 19:16:43.39M 2015-10-29T19:17:12.170Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.363 34.471 1499.8376 19:16:43.60M 2015-10-29T19:17:12.371Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.364 34.472 1499.8385 19:16:43.79M 2015-10-29T19:17:12.575Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.366 34.473 1499.8387 19:16:44.01M 2015-10-29T19:17:12.776Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.367 34.475 1499.8394 19:16:44.20M 2015-10-29T19:17:12.981Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.369 34.477 1499.8398 19:16:44.40M 2015-10-29T19:17:13.180Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.369 34.478 1499.8384 19:16:44.60M 2015-10-29T19:17:13.386Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.369 34.478 1499.8384 19:16:44.80M 2015-10-29T19:17:13.591Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.370 34.479 1499.8392 19:16:45.02M 2015-10-29T19:17:13.790Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.371 34.479 1499.8392 19:16:45.22M 2015-10-29T19:17:13.990Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.371 34.480 1499.8390 19:16:45.42M 2015-10-29T19:17:14.200Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.373 34.481 1499.8397 19:16:45.61M 2015-10-29T19:17:14.401Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.374 34.483 1499.8409 19:16:45.82M 2015-10-29T19:17:14.601Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.374 34.483 1499.8413 19:16:46.03M 2015-10-29T19:17:14.810Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.374 34.482 1499.8403 19:16:46.23M 2015-10-29T19:17:15.011Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.376 34.485 1499.8423 19:16:46.43M 2015-10-29T19:17:15.216Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.376 34.485 1499.8416 19:16:46.63M 2015-10-29T19:17:15.416Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.376 34.486 1499.8412 19:16:46.83M 2015-10-29T19:17:15.621Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.376 34.485 1499.8405 19:16:47.05M 2015-10-29T19:17:15.821Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.376 34.485 1499.8401 19:16:47.25M 2015-10-29T19:17:16.026Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.375 34.485 1499.8387 19:16:47.45M 2015-10-29T19:17:16.231Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.374 34.484 1499.8383 19:16:47.65M 2015-10-29T19:17:16.446Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.374 34.483 1499.8372 19:16:47.85M 2015-10-29T19:17:16.665Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.373 34.482 1499.8359 19:16:48.08M 2015-10-29T19:17:16.836Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.372 34.482 1499.8358 19:16:48.26M 2015-10-29T19:17:17.041Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.372 34.481 1499.8364 19:16:48.46M 2015-10-29T19:17:17.246Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.372 34.482 1499.8353 19:16:48.66M 2015-10-29T19:17:17.446Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.372 34.482 1499.8356 19:16:48.86M 2015-10-29T19:17:17.646Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.371 34.481 1499.8356 19:16:49.08M 2015-10-29T19:17:17.856Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.370 34.480 1499.8350 19:16:49.27M 2015-10-29T19:17:18.056Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.370 34.479 1499.8347 19:16:49.48M 2015-10-29T19:17:18.256Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.368 34.478 1499.8341 19:16:49.68M 2015-10-29T19:17:18.461Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.367 34.477 1499.8326 19:16:49.87M 2015-10-29T19:17:18.668Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.366 34.476 1499.8323 19:16:50.09M 2015-10-29T19:17:18.868Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.365 34.474 1499.8317 19:16:50.29M 2015-10-29T19:17:19.071Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.366 34.475 1499.8326 19:16:50.49M 2015-10-29T19:17:19.276Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.366 34.475 1499.8330 19:16:50.69M 2015-10-29T19:17:19.481Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.365 34.474 1499.8325 19:16:50.89M 2015-10-29T19:17:19.676Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.370 34.478 1499.8381 19:16:51.11M 2015-10-29T19:17:19.881Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.365 34.474 1499.8331 19:16:51.31M 2015-10-29T19:17:20.086Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.365 34.473 1499.8331 19:16:51.51M 2015-10-29T19:17:20.286Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.363 34.472 1499.8318 19:16:51.70M 2015-10-29T19:17:20.491Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.364 34.473 1499.8328 19:16:51.90M 2015-10-29T19:17:20.696Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.365 34.473 1499.8340 19:16:52.12M 2015-10-29T19:17:20.916Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.366 34.474 1499.8354 19:16:52.32M 2015-10-29T19:17:21.101Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.367 34.475 1499.8359 19:16:52.54M 2015-10-29T19:17:21.306Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.367 34.475 1499.8362 19:16:52.72M 2015-10-29T19:17:21.506Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.374 34.482 1499.8435 19:16:52.92M 2015-10-29T19:17:21.711Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.375 34.483 1499.8441 19:16:53.14M 2015-10-29T19:17:21.916Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.376 34.484 1499.8446 19:16:53.34M 2015-10-29T19:17:22.145Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.377 34.485 1499.8464 19:16:53.54M 2015-10-29T19:17:22.321Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.378 34.487 1499.8470 19:16:53.74M 2015-10-29T19:17:22.521Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.378 34.486 1499.8470 19:16:53.93M 2015-10-29T19:17:22.726Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.377 34.486 1499.8479 19:16:54.15M 2015-10-29T19:17:22.931Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.377 34.486 1499.8481 19:16:54.35M 2015-10-29T19:17:23.131Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.369 34.478 1499.8386 19:16:54.55M 2015-10-29T19:17:23.336Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.368 34.477 1499.8387 19:16:54.75M 2015-10-29T19:17:23.536Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.367 34.476 1499.8379 19:16:54.95M 2015-10-29T19:17:23.741Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.366 34.474 1499.8370 19:16:55.17M 2015-10-29T19:17:23.947Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.367 34.475 1499.8390 19:16:55.37M 2015-10-29T19:17:24.147Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.368 34.476 1499.8407 19:16:55.57M 2015-10-29T19:17:24.351Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.370 34.478 1499.8418 19:16:55.76M 2015-10-29T19:17:24.556Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.369 34.477 1499.8411 19:16:55.96M 2015-10-29T19:17:24.756Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.368 34.476 1499.8414 19:16:56.19M 2015-10-29T19:17:24.961Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.367 34.475 1499.8417 19:16:56.38M 2015-10-29T19:17:25.161Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.356 34.465 1499.8295 19:16:56.58M 2015-10-29T19:17:25.381Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.358 34.466 1499.8313 19:16:56.78M 2015-10-29T19:17:25.566Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.358 34.466 1499.8315 19:16:57.01M 2015-10-29T19:17:25.785Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.358 34.467 1499.8308 19:16:57.20M 2015-10-29T19:17:25.976Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.359 34.468 1499.8306 19:16:57.40M 2015-10-29T19:17:26.181Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.359 34.468 1499.8314 19:16:57.60M 2015-10-29T19:17:26.381Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.360 34.468 1499.8319 19:16:57.80M 2015-10-29T19:17:26.581Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.365 34.473 1499.8378 19:16:58.01M 2015-10-29T19:17:26.787Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.364 34.472 1499.8368 19:16:58.21M 2015-10-29T19:17:26.987Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.364 34.472 1499.8357 19:16:58.41M 2015-10-29T19:17:27.196Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.364 34.472 1499.8357 19:16:58.61M 2015-10-29T19:17:27.396Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.364 34.472 1499.8362 19:16:58.81M 2015-10-29T19:17:27.601Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.364 34.472 1499.8367 19:16:59.03M 2015-10-29T19:17:27.801Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.365 34.473 1499.8365 19:16:59.23M 2015-10-29T19:17:28.001Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.365 34.473 1499.8357 19:16:59.43M 2015-10-29T19:17:28.206Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.365 34.473 1499.8347 19:16:59.62M 2015-10-29T19:17:28.425Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.365 34.473 1499.8340 19:16:59.82M 2015-10-29T19:17:28.611Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.364 34.472 1499.8333 19:17:00.04M 2015-10-29T19:17:28.816Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.364 34.472 1499.8324 19:17:00.24M 2015-10-29T19:17:29.021Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.364 34.472 1499.8314 19:17:00.44M 2015-10-29T19:17:29.225Z|I-OCEAN7-304-XXXX| 28.59 12.941 40.364 34.472 1499.8308 19:17:00.64M 2015-10-29T19:17:29.427Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.365 34.473 1499.8314 19:17:00.84M 2015-10-29T19:17:29.631Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.366 34.475 1499.8329 19:17:01.06M 2015-10-29T19:17:29.846Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.368 34.476 1499.8340 19:17:01.26M 2015-10-29T19:17:30.036Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.369 34.478 1499.8352 19:17:01.47M 2015-10-29T19:17:30.236Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.370 34.479 1499.8370 19:17:01.66M 2015-10-29T19:17:30.441Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.371 34.480 1499.8367 19:17:01.86M 2015-10-29T19:17:30.641Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.371 34.480 1499.8367 19:17:02.07M 2015-10-29T19:17:30.846Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.372 34.480 1499.8372 19:17:02.27M 2015-10-29T19:17:31.046Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.371 34.480 1499.8374 19:17:02.47M 2015-10-29T19:17:31.251Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.372 34.480 1499.8390 19:17:02.67M 2015-10-29T19:17:31.456Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.372 34.480 1499.8392 19:17:02.87M 2015-10-29T19:17:31.656Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.372 34.481 1499.8402 19:17:03.09M 2015-10-29T19:17:31.861Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.373 34.481 1499.8416 19:17:03.29M 2015-10-29T19:17:32.061Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.374 34.482 1499.8420 19:17:03.49M 2015-10-29T19:17:32.268Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.374 34.482 1499.8428 19:17:03.68M 2015-10-29T19:17:32.471Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.374 34.482 1499.8445 19:17:03.89M 2015-10-29T19:17:32.676Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.374 34.482 1499.8445 19:17:04.10M 2015-10-29T19:17:32.876Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.374 34.482 1499.8452 19:17:04.30M 2015-10-29T19:17:33.081Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.374 34.481 1499.8450 19:17:04.50M 2015-10-29T19:17:33.281Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.375 34.482 1499.8461 19:17:04.70M 2015-10-29T19:17:33.486Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.375 34.483 1499.8478 19:17:04.90M 2015-10-29T19:17:33.691Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.376 34.483 1499.8497 19:17:05.12M 2015-10-29T19:17:33.891Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.376 34.483 1499.8501 19:17:05.32M 2015-10-29T19:17:34.096Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.376 34.484 1499.8503 19:17:05.52M 2015-10-29T19:17:34.316Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.377 34.485 1499.8506 19:17:05.72M 2015-10-29T19:17:34.501Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.378 34.486 1499.8511 19:17:05.93M 2015-10-29T19:17:34.701Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.378 34.486 1499.8508 19:17:06.13M 2015-10-29T19:17:34.906Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.382 34.490 1499.8556 19:17:06.33M 2015-10-29T19:17:35.111Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.382 34.490 1499.8567 19:17:06.53M 2015-10-29T19:17:35.311Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.383 34.491 1499.8582 19:17:06.73M 2015-10-29T19:17:35.516Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.384 34.492 1499.8588 19:17:06.93M 2015-10-29T19:17:35.721Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.386 34.493 1499.8607 19:17:07.15M 2015-10-29T19:17:35.921Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.386 34.494 1499.8608 19:17:07.35M 2015-10-29T19:17:36.126Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.379 34.487 1499.8530 19:17:07.55M 2015-10-29T19:17:36.331Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.378 34.486 1499.8506 19:17:07.74M 2015-10-29T19:17:36.531Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.373 34.481 1499.8444 19:17:07.94M 2015-10-29T19:17:36.732Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.373 34.482 1499.8434 19:17:08.16M 2015-10-29T19:17:36.936Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.373 34.483 1499.8434 19:17:08.36M 2015-10-29T19:17:37.145Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.371 34.481 1499.8400 19:17:08.56M 2015-10-29T19:17:37.342Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.375 34.484 1499.8446 19:17:08.76M 2015-10-29T19:17:37.547Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.373 34.482 1499.8425 19:17:08.96M 2015-10-29T19:17:37.747Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.371 34.480 1499.8403 19:17:09.18M 2015-10-29T19:17:37.952Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.372 34.480 1499.8425 19:17:09.38M 2015-10-29T19:17:38.152Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.373 34.481 1499.8433 19:17:09.58M 2015-10-29T19:17:38.385Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.374 34.482 1499.8445 19:17:09.77M 2015-10-29T19:17:38.562Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.375 34.483 1499.8453 19:17:09.97M 2015-10-29T19:17:38.782Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.376 34.484 1499.8463 19:17:10.19M 2015-10-29T19:17:38.967Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.377 34.485 1499.8441 19:17:10.41M 2015-10-29T19:17:39.172Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.378 34.487 1499.8446 19:17:10.59M 2015-10-29T19:17:39.372Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.375 34.484 1499.8402 19:17:10.79M 2015-10-29T19:17:39.577Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.375 34.485 1499.8390 19:17:11.01M 2015-10-29T19:17:39.782Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.375 34.485 1499.8374 19:17:11.21M 2015-10-29T19:17:39.982Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.374 34.485 1499.8352 19:17:11.41M 2015-10-29T19:17:40.187Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.373 34.484 1499.8335 19:17:11.61M 2015-10-29T19:17:40.392Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.373 34.484 1499.8326 19:17:11.81M 2015-10-29T19:17:40.592Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.372 34.483 1499.8337 19:17:12.02M 2015-10-29T19:17:40.792Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.377 34.487 1499.8397 19:17:12.22M 2015-10-29T19:17:40.997Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.372 34.482 1499.8350 19:17:12.42M 2015-10-29T19:17:41.420Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.371 34.481 1499.8354 19:17:12.62M 2015-10-29T19:17:41.420Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.371 34.481 1499.8362 19:17:12.91M 2015-10-29T19:17:41.617Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.371 34.481 1499.8381 19:17:13.05M 2015-10-29T19:17:41.817Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.371 34.480 1499.8387 19:17:13.25M 2015-10-29T19:17:42.022Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.371 34.480 1499.8396 19:17:13.44M 2015-10-29T19:17:42.227Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.371 34.480 1499.8392 19:17:13.64M 2015-10-29T19:17:42.427Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.380 34.488 1499.8512 19:17:13.84M 2015-10-29T19:17:42.632Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.381 34.490 1499.8531 19:17:14.06M 2015-10-29T19:17:42.837Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.378 34.486 1499.8501 19:17:14.26M 2015-10-29T19:17:43.037Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.377 34.484 1499.8499 19:17:14.46M 2015-10-29T19:17:43.257Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.375 34.483 1499.8484 19:17:14.66M 2015-10-29T19:17:43.437Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.374 34.482 1499.8467 19:17:14.87M 2015-10-29T19:17:43.647Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.374 34.482 1499.8467 19:17:15.07M 2015-10-29T19:17:43.852Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.374 34.482 1499.8463 19:17:15.27M 2015-10-29T19:17:44.052Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.373 34.482 1499.8456 19:17:15.47M 2015-10-29T19:17:44.252Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.373 34.482 1499.8445 19:17:15.67M 2015-10-29T19:17:44.457Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.373 34.481 1499.8445 19:17:15.87M 2015-10-29T19:17:44.662Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.372 34.481 1499.8448 19:17:16.09M 2015-10-29T19:17:44.868Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.373 34.481 1499.8452 19:17:16.29M 2015-10-29T19:17:45.068Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.372 34.480 1499.8445 19:17:16.49M 2015-10-29T19:17:45.272Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.371 34.480 1499.8440 19:17:16.69M 2015-10-29T19:17:45.477Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.371 34.480 1499.8442 19:17:16.89M 2015-10-29T19:17:45.677Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.368 34.477 1499.8396 19:17:17.11M 2015-10-29T19:17:45.877Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.368 34.477 1499.8400 19:17:17.31M 2015-10-29T19:17:46.082Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.370 34.479 1499.8417 19:17:17.50M 2015-10-29T19:17:46.287Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.373 34.481 1499.8448 19:17:17.70M 2015-10-29T19:17:46.492Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.373 34.482 1499.8447 19:17:17.90M 2015-10-29T19:17:46.692Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.373 34.482 1499.8453 19:17:18.12M 2015-10-29T19:17:46.897Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.374 34.482 1499.8458 19:17:18.32M 2015-10-29T19:17:47.097Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.374 34.482 1499.8468 19:17:18.52M 2015-10-29T19:17:47.302Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.375 34.483 1499.8473 19:17:18.72M 2015-10-29T19:17:47.507Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.375 34.483 1499.8464 19:17:18.92M 2015-10-29T19:17:47.722Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.374 34.482 1499.8450 19:17:19.14M 2015-10-29T19:17:47.907Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.375 34.483 1499.8450 19:17:19.35M 2015-10-29T19:17:48.112Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.374 34.483 1499.8444 19:17:19.53M 2015-10-29T19:17:48.345Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.378 34.486 1499.8491 19:17:19.73M 2015-10-29T19:17:48.517Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.378 34.486 1499.8488 19:17:19.93M 2015-10-29T19:17:48.722Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.378 34.486 1499.8492 19:17:20.15M 2015-10-29T19:17:48.927Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.378 34.485 1499.8484 19:17:20.35M 2015-10-29T19:17:49.132Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.382 34.489 1499.8534 19:17:20.55M 2015-10-29T19:17:49.327Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.377 34.484 1499.8478 19:17:20.75M 2015-10-29T19:17:49.532Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.376 34.484 1499.8470 19:17:20.95M 2015-10-29T19:17:49.737Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.376 34.483 1499.8462 19:17:21.17M 2015-10-29T19:17:49.942Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.363 34.471 1499.8323 19:17:21.36M 2015-10-29T19:17:50.142Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.364 34.472 1499.8326 19:17:21.56M 2015-10-29T19:17:50.347Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.365 34.474 1499.8336 19:17:21.76M 2015-10-29T19:17:50.547Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.368 34.476 1499.8370 19:17:21.96M 2015-10-29T19:17:50.752Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.368 34.476 1499.8370 19:17:22.18M 2015-10-29T19:17:50.957Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.369 34.477 1499.8372 19:17:22.38M 2015-10-29T19:17:51.157Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.370 34.478 1499.8379 19:17:22.58M 2015-10-29T19:17:51.362Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.370 34.479 1499.8376 19:17:22.78M 2015-10-29T19:17:51.567Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.371 34.479 1499.8386 19:17:23.98M 2015-10-29T19:17:51.767Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.370 34.479 1499.8383 19:17:23.20M 2015-10-29T19:17:51.972Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.370 34.479 1499.8376 19:17:23.39M 2015-10-29T19:17:52.192Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.370 34.479 1499.8380 19:17:23.59M 2015-10-29T19:17:52.377Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.370 34.479 1499.8372 19:17:23.81M 2015-10-29T19:17:52.582Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.377 34.486 1499.8447 19:17:24.01M 2015-10-29T19:17:52.782Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.377 34.486 1499.8445 19:17:24.21M 2015-10-29T19:17:52.987Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.376 34.485 1499.8430 19:17:24.41M 2015-10-29T19:17:53.187Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.370 34.480 1499.8373 19:17:24.61M 2015-10-29T19:17:53.392Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.370 34.479 1499.8373 19:17:24.81M 2015-10-29T19:17:53.597Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.370 34.480 1499.8372 19:17:25.03M 2015-10-29T19:17:53.797Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.370 34.480 1499.8374 19:17:25.23M 2015-10-29T19:17:54.002Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.370 34.480 1499.8379 19:17:25.42M 2015-10-29T19:17:54.202Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.370 34.480 1499.8378 19:17:25.62M 2015-10-29T19:17:54.407Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.370 34.479 1499.8374 19:17:25.82M 2015-10-29T19:17:54.612Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.370 34.480 1499.8373 19:17:26.04M 2015-10-29T19:17:54.812Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.374 34.483 1499.8417 19:17:26.24M 2015-10-29T19:17:55.025Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.374 34.484 1499.8430 19:17:26.44M 2015-10-29T19:17:55.217Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.375 34.484 1499.8439 19:17:26.64M 2015-10-29T19:17:55.422Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.369 34.478 1499.8380 19:17:26.84M 2015-10-29T19:17:55.622Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.368 34.477 1499.8376 19:17:27.06M 2015-10-29T19:17:55.827Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.367 34.476 1499.8369 19:17:27.25M 2015-10-29T19:17:56.032Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.366 34.475 1499.8354 19:17:27.45M 2015-10-29T19:17:56.237Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.366 34.475 1499.8342 19:17:27.65M 2015-10-29T19:17:56.437Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.365 34.474 1499.8347 19:17:27.85M 2015-10-29T19:17:56.657Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.366 34.475 1499.8352 19:17:28.07M 2015-10-29T19:17:56.847Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.366 34.475 1499.8350 19:17:28.29M 2015-10-29T19:17:57.047Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.367 34.476 1499.8353 19:17:28.47M 2015-10-29T19:17:57.247Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.367 34.476 1499.8369 19:17:28.67M 2015-10-29T19:17:57.452Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.369 34.478 1499.8394 19:17:28.87M 2015-10-29T19:17:57.652Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.370 34.479 1499.8418 19:17:29.09M 2015-10-29T19:17:57.857Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.374 34.482 1499.8458 19:17:29.28M 2015-10-29T19:17:58.057Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.374 34.482 1499.8462 19:17:29.48M 2015-10-29T19:17:58.265Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.374 34.482 1499.8461 19:17:29.68M 2015-10-29T19:17:58.468Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.373 34.481 1499.8451 19:17:29.88M 2015-10-29T19:17:58.668Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.373 34.481 1499.8447 19:17:30.10M 2015-10-29T19:17:58.872Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.373 34.481 1499.8450 19:17:30.30M 2015-10-29T19:17:59.077Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.367 34.475 1499.8385 19:17:30.50M 2015-10-29T19:17:59.282Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.366 34.474 1499.8376 19:17:30.70M 2015-10-29T19:17:59.482Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.365 34.473 1499.8365 19:17:30.90M 2015-10-29T19:17:59.687Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.363 34.471 1499.8341 19:17:31.12M 2015-10-29T19:17:59.887Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.362 34.470 1499.8335 19:17:31.31M