2015-10-29T19:16:00.092Z|I-OCEAN7-304-XXXX| 28.51 12.940 40.321 34.432 1499.7791 19:15:31.51M 2015-10-29T19:16:00.292Z|I-OCEAN7-304-XXXX| 28.49 12.940 40.321 34.432 1499.7793 19:15:31.71M 2015-10-29T19:16:00.512Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.313 34.424 1499.7708 19:15:31.91M 2015-10-29T19:16:00.702Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.312 34.423 1499.7698 19:15:32.14M 2015-10-29T19:16:00.905Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.312 34.423 1499.7712 19:15:32.33M 2015-10-29T19:16:01.107Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.312 34.423 1499.7722 19:15:32.52M 2015-10-29T19:16:01.312Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.313 34.424 1499.7731 19:15:32.72M 2015-10-29T19:16:01.512Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.313 34.424 1499.7745 19:15:32.92M 2015-10-29T19:16:01.717Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.314 34.424 1499.7756 19:15:33.14M 2015-10-29T19:16:01.917Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.313 34.424 1499.7760 19:15:33.34M 2015-10-29T19:16:02.122Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.313 34.423 1499.7769 19:15:33.54M 2015-10-29T19:16:02.328Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.313 34.423 1499.7775 19:15:33.74M 2015-10-29T19:16:02.527Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.316 34.426 1499.7822 19:15:33.94M 2015-10-29T19:16:02.733Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.318 34.428 1499.7841 19:15:34.16M 2015-10-29T19:16:02.933Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.318 34.428 1499.7848 19:15:34.35M 2015-10-29T19:16:03.138Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.319 34.429 1499.7859 19:15:34.55M 2015-10-29T19:16:03.339Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.319 34.430 1499.7859 19:15:34.75M 2015-10-29T19:16:03.543Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.320 34.430 1499.7864 19:15:34.95M 2015-10-29T19:16:03.743Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.321 34.432 1499.7880 19:15:35.17M 2015-10-29T19:16:03.948Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.322 34.432 1499.7880 19:15:35.37M 2015-10-29T19:16:04.148Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.321 34.432 1499.7872 19:15:35.57M 2015-10-29T19:16:04.358Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.321 34.431 1499.7871 19:15:35.77M 2015-10-29T19:16:04.558Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.324 34.434 1499.7913 19:15:35.97M 2015-10-29T19:16:04.758Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.323 34.434 1499.7906 19:15:36.19M 2015-10-29T19:16:04.978Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.323 34.433 1499.7900 19:15:36.38M 2015-10-29T19:16:05.168Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.322 34.432 1499.7887 19:15:36.60M 2015-10-29T19:16:05.373Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.322 34.432 1499.7887 19:15:36.78M 2015-10-29T19:16:05.573Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.319 34.429 1499.7858 19:15:37.00M 2015-10-29T19:16:05.778Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.318 34.429 1499.7844 19:15:37.20M 2015-10-29T19:16:05.978Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.318 34.429 1499.7838 19:15:37.40M 2015-10-29T19:16:06.183Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.318 34.429 1499.7836 19:15:37.60M 2015-10-29T19:16:06.383Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.317 34.429 1499.7828 19:15:37.80M 2015-10-29T19:16:06.588Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.317 34.428 1499.7814 19:15:38.01M 2015-10-29T19:16:06.793Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.316 34.428 1499.7800 19:15:38.22M 2015-10-29T19:16:06.993Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.315 34.427 1499.7778 19:15:38.42M 2015-10-29T19:16:07.225Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.315 34.427 1499.7771 19:15:38.61M 2015-10-29T19:16:07.403Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.316 34.428 1499.7769 19:15:38.81M 2015-10-29T19:16:07.608Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.317 34.429 1499.7778 19:15:39.03M 2015-10-29T19:16:07.808Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.314 34.426 1499.7747 19:15:39.23M 2015-10-29T19:16:08.008Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.319 34.431 1499.7804 19:15:39.43M 2015-10-29T19:16:08.213Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.320 34.431 1499.7820 19:15:39.63M 2015-10-29T19:16:08.413Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.321 34.433 1499.7831 19:15:39.83M 2015-10-29T19:16:08.623Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.323 34.434 1499.7854 19:15:40.04M 2015-10-29T19:16:08.823Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.326 34.437 1499.7887 19:15:40.25M 2015-10-29T19:16:09.023Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.326 34.436 1499.7889 19:15:40.44M 2015-10-29T19:16:09.228Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.326 34.436 1499.7900 19:15:40.64M 2015-10-29T19:16:09.448Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.326 34.436 1499.7893 19:15:40.84M 2015-10-29T19:16:09.639Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.325 34.436 1499.7880 19:15:41.08M 2015-10-29T19:16:09.838Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.315 34.426 1499.7747 19:15:41.26M 2015-10-29T19:16:10.038Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.314 34.425 1499.7742 19:15:41.46M 2015-10-29T19:16:10.243Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.314 34.425 1499.7731 19:15:41.66M 2015-10-29T19:16:10.443Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.313 34.425 1499.7711 19:15:41.86M 2015-10-29T19:16:10.648Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.312 34.424 1499.7698 19:15:42.07M 2015-10-29T19:16:10.853Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.311 34.424 1499.7676 19:15:42.27M 2015-10-29T19:16:11.053Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.311 34.423 1499.7666 19:15:42.47M 2015-10-29T19:16:11.258Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.310 34.423 1499.7650 19:15:42.67M 2015-10-29T19:16:11.458Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.310 34.423 1499.7649 19:15:42.87M 2015-10-29T19:16:11.668Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.310 34.423 1499.7646 19:15:43.09M 2015-10-29T19:16:11.868Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.309 34.422 1499.7634 19:15:43.29M 2015-10-29T19:16:12.068Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.311 34.424 1499.7657 19:15:43.49M 2015-10-29T19:16:12.273Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.311 34.424 1499.7656 19:15:43.68M 2015-10-29T19:16:12.478Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.311 34.423 1499.7661 19:15:43.89M 2015-10-29T19:16:12.683Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.312 34.424 1499.7667 19:15:44.11M 2015-10-29T19:16:12.883Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.309 34.421 1499.7631 19:15:44.31M 2015-10-29T19:16:13.088Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.307 34.420 1499.7620 19:15:44.50M 2015-10-29T19:16:13.288Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.307 34.419 1499.7609 19:15:44.70M 2015-10-29T19:16:13.488Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.306 34.419 1499.7611 19:15:44.90M 2015-10-29T19:16:13.693Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.306 34.418 1499.7611 19:15:45.12M 2015-10-29T19:16:13.913Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.305 34.418 1499.7611 19:15:45.32M 2015-10-29T19:16:14.105Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.298 34.411 1499.7532 19:15:45.53M 2015-10-29T19:16:14.303Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.300 34.412 1499.7557 19:15:45.72M 2015-10-29T19:16:14.508Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.301 34.414 1499.7587 19:15:45.92M 2015-10-29T19:16:14.708Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.303 34.415 1499.7610 19:15:46.13M 2015-10-29T19:16:14.913Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.304 34.415 1499.7628 19:15:46.33M 2015-10-29T19:16:15.118Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.305 34.416 1499.7648 19:15:46.53M 2015-10-29T19:16:15.318Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.306 34.418 1499.7660 19:15:46.73M 2015-10-29T19:16:15.523Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.304 34.415 1499.7626 19:15:46.93M 2015-10-29T19:16:15.723Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.306 34.417 1499.7645 19:15:47.15M 2015-10-29T19:16:15.928Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.306 34.418 1499.7654 19:15:47.35M 2015-10-29T19:16:16.135Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.307 34.419 1499.7661 19:15:47.55M 2015-10-29T19:16:16.333Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.307 34.418 1499.7712 19:15:47.75M 2015-10-29T19:16:16.538Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.308 34.418 1499.7711 19:15:47.95M 2015-10-29T19:16:16.738Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.310 34.420 1499.7738 19:15:48.17M 2015-10-29T19:16:16.943Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.311 34.420 1499.7744 19:15:48.36M 2015-10-29T19:16:17.148Z|I-OCEAN7-304-XXXX| 28.70 12.942 40.310 34.420 1499.7740 19:15:48.56M 2015-10-29T19:16:17.348Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.310 34.420 1499.7756 19:15:48.76M 2015-10-29T19:16:17.553Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.310 34.419 1499.7767 19:15:48.96M 2015-10-29T19:16:17.758Z|I-OCEAN7-304-XXXX| 28.73 12.943 40.305 34.414 1499.7715 19:15:49.18M 2015-10-29T19:16:17.958Z|I-OCEAN7-304-XXXX| 28.73 12.943 40.308 34.417 1499.7751 19:15:49.38M 2015-10-29T19:16:18.158Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.309 34.418 1499.7766 19:15:49.58M 2015-10-29T19:16:18.383Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.308 34.417 1499.7748 19:15:49.78M 2015-10-29T19:16:18.568Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.307 34.416 1499.7728 19:15:50.01M 2015-10-29T19:16:18.768Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.306 34.416 1499.7712 19:15:50.19M 2015-10-29T19:16:18.973Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.306 34.416 1499.7716 19:15:50.39M 2015-10-29T19:16:19.173Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.307 34.417 1499.7714 19:15:50.59M 2015-10-29T19:16:19.378Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.307 34.418 1499.7709 19:15:50.79M 2015-10-29T19:16:19.583Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.307 34.417 1499.7708 19:15:51.01M 2015-10-29T19:16:19.783Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.307 34.418 1499.7714 19:15:51.21M 2015-10-29T19:16:19.988Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.307 34.417 1499.7711 19:15:51.41M 2015-10-29T19:16:20.193Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.306 34.417 1499.7704 19:15:51.61M 2015-10-29T19:16:20.393Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.309 34.420 1499.7739 19:15:51.81M 2015-10-29T19:16:20.600Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.307 34.418 1499.7719 19:15:52.02M 2015-10-29T19:16:20.803Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.307 34.418 1499.7700 19:15:52.23M 2015-10-29T19:16:20.998Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.306 34.417 1499.7703 19:15:52.42M 2015-10-29T19:16:21.208Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.306 34.417 1499.7701 19:15:52.62M 2015-10-29T19:16:21.408Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.305 34.417 1499.7700 19:15:52.82M 2015-10-29T19:16:21.613Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.305 34.416 1499.7690 19:15:53.04M 2015-10-29T19:16:21.813Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.304 34.415 1499.7676 19:15:53.24M 2015-10-29T19:16:22.018Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.303 34.415 1499.7668 19:15:53.44M 2015-10-29T19:16:22.223Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.303 34.415 1499.7664 19:15:53.64M 2015-10-29T19:16:22.423Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.304 34.415 1499.7666 19:15:53.84M 2015-10-29T19:16:22.628Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.304 34.415 1499.7676 19:15:54.06M 2015-10-29T19:16:22.848Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.304 34.415 1499.7671 19:15:54.25M 2015-10-29T19:16:23.033Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.309 34.421 1499.7711 19:15:54.47M 2015-10-29T19:16:23.238Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.306 34.418 1499.7673 19:15:54.65M 2015-10-29T19:16:23.438Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.305 34.417 1499.7666 19:15:54.85M 2015-10-29T19:16:23.643Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.304 34.416 1499.7650 19:15:55.07M 2015-10-29T19:16:23.865Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.304 34.416 1499.7644 19:15:55.27M 2015-10-29T19:16:24.048Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.305 34.417 1499.7651 19:15:55.47M 2015-10-29T19:16:24.253Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.306 34.418 1499.7666 19:15:55.67M 2015-10-29T19:16:24.458Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.307 34.419 1499.7681 19:15:55.87M 2015-10-29T19:16:24.658Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.309 34.420 1499.7694 19:15:56.09M 2015-10-29T19:16:24.863Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.312 34.423 1499.7738 19:15:56.28M 2015-10-29T19:16:25.063Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.312 34.423 1499.7742 19:15:56.48M 2015-10-29T19:16:25.268Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.313 34.423 1499.7749 19:15:56.68M 2015-10-29T19:16:25.468Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.313 34.424 1499.7747 19:15:56.88M 2015-10-29T19:16:25.673Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.314 34.425 1499.7762 19:15:57.10M 2015-10-29T19:16:25.878Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.315 34.425 1499.7772 19:15:57.30M 2015-10-29T19:16:26.078Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.315 34.425 1499.7784 19:15:57.50M 2015-10-29T19:16:26.283Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.315 34.425 1499.7778 19:15:57.70M 2015-10-29T19:16:26.483Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.314 34.425 1499.7778 19:15:57.90M 2015-10-29T19:16:26.689Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.315 34.425 1499.7782 19:15:58.12M 2015-10-29T19:16:26.893Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.315 34.426 1499.7789 19:15:58.31M 2015-10-29T19:16:27.098Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.316 34.426 1499.7793 19:15:58.51M 2015-10-29T19:16:27.314Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.316 34.426 1499.7782 19:15:58.71M 2015-10-29T19:16:27.499Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.316 34.426 1499.7777 19:15:58.93M 2015-10-29T19:16:27.704Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.315 34.426 1499.7761 19:15:59.13M 2015-10-29T19:16:27.908Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.315 34.426 1499.7760 19:15:59.33M 2015-10-29T19:16:28.109Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.315 34.426 1499.7754 19:15:59.53M 2015-10-29T19:16:28.314Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.314 34.426 1499.7734 19:15:59.73M 2015-10-29T19:16:28.519Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.313 34.425 1499.7727 19:15:59.93M 2015-10-29T19:16:28.719Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.312 34.424 1499.7699 19:16:00.15M 2015-10-29T19:16:28.923Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.310 34.423 1499.7679 19:16:00.34M 2015-10-29T19:16:29.124Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.309 34.421 1499.7668 19:16:00.54M 2015-10-29T19:16:29.329Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.308 34.421 1499.7651 19:16:00.74M 2015-10-29T19:16:29.534Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.308 34.420 1499.7644 19:16:00.94M 2015-10-29T19:16:29.734Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.309 34.421 1499.7661 19:16:01.16M 2015-10-29T19:16:29.945Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.309 34.421 1499.7662 19:16:01.36M 2015-10-29T19:16:30.139Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.309 34.421 1499.7654 19:16:01.56M 2015-10-29T19:16:30.344Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.313 34.425 1499.7704 19:16:01.75M 2015-10-29T19:16:30.544Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.312 34.424 1499.7694 19:16:01.96M 2015-10-29T19:16:30.749Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.312 34.424 1499.7693 19:16:02.17M 2015-10-29T19:16:30.954Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.311 34.423 1499.7679 19:16:02.37M 2015-10-29T19:16:31.159Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.311 34.424 1499.7686 19:16:02.57M 2015-10-29T19:16:31.359Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.311 34.423 1499.7695 19:16:02.77M 2015-10-29T19:16:31.564Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.311 34.423 1499.7694 19:16:02.97M 2015-10-29T19:16:31.779Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.311 34.423 1499.7701 19:16:03.19M 2015-10-29T19:16:31.969Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.310 34.422 1499.7704 19:16:03.40M 2015-10-29T19:16:32.174Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.304 34.416 1499.7637 19:16:03.59M 2015-10-29T19:16:32.374Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.303 34.414 1499.7627 19:16:03.79M 2015-10-29T19:16:32.574Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.304 34.416 1499.7650 19:16:04.01M 2015-10-29T19:16:32.779Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.305 34.417 1499.7660 19:16:04.20M 2015-10-29T19:16:32.984Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.306 34.418 1499.7675 19:16:04.40M 2015-10-29T19:16:33.184Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.307 34.419 1499.7687 19:16:04.60M 2015-10-29T19:16:33.389Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.308 34.419 1499.7706 19:16:04.80M 2015-10-29T19:16:33.594Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.309 34.420 1499.7714 19:16:05.02M 2015-10-29T19:16:33.794Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.309 34.420 1499.7722 19:16:05.22M 2015-10-29T19:16:33.999Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.311 34.422 1499.7753 19:16:05.42M 2015-10-29T19:16:34.204Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.311 34.422 1499.7748 19:16:05.62M 2015-10-29T19:16:34.404Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.311 34.422 1499.7745 19:16:05.82M 2015-10-29T19:16:34.609Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.310 34.422 1499.7734 19:16:06.04M 2015-10-29T19:16:34.809Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.310 34.422 1499.7714 19:16:06.24M 2015-10-29T19:16:35.014Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.309 34.421 1499.7699 19:16:06.43M 2015-10-29T19:16:35.214Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.308 34.420 1499.7693 19:16:06.63M 2015-10-29T19:16:35.419Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.307 34.419 1499.7688 19:16:06.83M 2015-10-29T19:16:35.624Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.306 34.418 1499.7675 19:16:07.05M 2015-10-29T19:16:35.819Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.305 34.417 1499.7661 19:16:07.25M 2015-10-29T19:16:36.029Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.303 34.415 1499.7649 19:16:07.44M 2015-10-29T19:16:36.249Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.302 34.414 1499.7637 19:16:07.65M 2015-10-29T19:16:36.434Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.301 34.413 1499.7611 19:16:07.87M 2015-10-29T19:16:36.634Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.301 34.414 1499.7612 19:16:08.07M 2015-10-29T19:16:36.839Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.302 34.414 1499.7625 19:16:08.26M 2015-10-29T19:16:37.044Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.299 34.411 1499.7592 19:16:08.46M 2015-10-29T19:16:37.244Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.298 34.410 1499.7587 19:16:08.66M 2015-10-29T19:16:37.449Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.297 34.409 1499.7579 19:16:08.86M 2015-10-29T19:16:37.654Z|I-OCEAN7-304-XXXX| 28.76 12.943 40.297 34.406 1499.7623 19:16:09.08M 2015-10-29T19:16:37.854Z|I-OCEAN7-304-XXXX| 28.71 12.943 40.295 34.405 1499.7606 19:16:09.28M 2015-10-29T19:16:38.059Z|I-OCEAN7-304-XXXX| 28.70 12.943 40.294 34.404 1499.7596 19:16:09.48M 2015-10-29T19:16:38.259Z|I-OCEAN7-304-XXXX| 28.70 12.943 40.294 34.403 1499.7589 19:16:09.68M 2015-10-29T19:16:38.464Z|I-OCEAN7-304-XXXX| 28.70 12.943 40.294 34.403 1499.7588 19:16:09.87M 2015-10-29T19:16:38.669Z|I-OCEAN7-304-XXXX| 28.70 12.942 40.295 34.405 1499.7593 19:16:10.10M 2015-10-29T19:16:38.869Z|I-OCEAN7-304-XXXX| 28.66 12.942 40.300 34.410 1499.7637 19:16:10.30M 2015-10-29T19:16:39.074Z|I-OCEAN7-304-XXXX| 28.66 12.942 40.301 34.410 1499.7650 19:16:10.49M 2015-10-29T19:16:39.279Z|I-OCEAN7-304-XXXX| 28.63 12.942 40.301 34.411 1499.7640 19:16:10.69M 2015-10-29T19:16:39.479Z|I-OCEAN7-304-XXXX| 28.63 12.942 40.303 34.413 1499.7650 19:16:10.89M 2015-10-29T19:16:39.684Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.303 34.413 1499.7645 19:16:11.11M 2015-10-29T19:16:39.884Z|I-OCEAN7-304-XXXX| 28.61 12.941 40.303 34.413 1499.7632 19:16:11.31M 2015-10-29T19:16:40.089Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.302 34.412 1499.7620 19:16:11.51M 2015-10-29T19:16:40.289Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.300 34.412 1499.7598 19:16:11.71M 2015-10-29T19:16:40.494Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.300 34.412 1499.7592 19:16:11.90M 2015-10-29T19:16:40.714Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.305 34.417 1499.7638 19:16:12.13M 2015-10-29T19:16:40.899Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.304 34.416 1499.7623 19:16:12.34M 2015-10-29T19:16:41.104Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.303 34.415 1499.7606 19:16:12.52M 2015-10-29T19:16:41.309Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.302 34.414 1499.7603 19:16:12.72M 2015-10-29T19:16:41.509Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.302 34.414 1499.7600 19:16:12.92M 2015-10-29T19:16:41.714Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.301 34.413 1499.7588 19:16:13.14M 2015-10-29T19:16:41.914Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.305 34.417 1499.7639 19:16:13.34M 2015-10-29T19:16:42.119Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.306 34.418 1499.7645 19:16:13.54M 2015-10-29T19:16:42.324Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.303 34.415 1499.7611 19:16:13.74M 2015-10-29T19:16:42.524Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.302 34.414 1499.7607 19:16:13.94M 2015-10-29T19:16:42.729Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.302 34.413 1499.7606 19:16:14.15M 2015-10-29T19:16:42.929Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.301 34.413 1499.7601 19:16:14.35M 2015-10-29T19:16:43.134Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.301 34.413 1499.7598 19:16:14.55M 2015-10-29T19:16:43.334Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.300 34.412 1499.7590 19:16:14.75M 2015-10-29T19:16:43.539Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.300 34.412 1499.7588 19:16:14.95M 2015-10-29T19:16:43.739Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.300 34.412 1499.7589 19:16:15.17M 2015-10-29T19:16:43.944Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.300 34.412 1499.7594 19:16:15.37M 2015-10-29T19:16:44.149Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.301 34.413 1499.7603 19:16:15.57M 2015-10-29T19:16:44.349Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.302 34.414 1499.7598 19:16:15.77M 2015-10-29T19:16:44.554Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.303 34.415 1499.7603 19:16:15.96M 2015-10-29T19:16:44.754Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.304 34.416 1499.7610 19:16:16.19M 2015-10-29T19:16:44.959Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.305 34.417 1499.7615 19:16:16.38M 2015-10-29T19:16:45.184Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.306 34.418 1499.7625 19:16:16.58M 2015-10-29T19:16:45.369Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.307 34.419 1499.7632 19:16:16.80M 2015-10-29T19:16:45.574Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.307 34.420 1499.7634 19:16:17.00M 2015-10-29T19:16:45.774Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.308 34.421 1499.7637 19:16:17.20M 2015-10-29T19:16:45.974Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.303 34.417 1499.7581 19:16:17.40M 2015-10-29T19:16:46.179Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.302 34.415 1499.7559 19:16:17.59M 2015-10-29T19:16:46.384Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.301 34.415 1499.7559 19:16:17.80M 2015-10-29T19:16:46.584Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.302 34.416 1499.7566 19:16:18.01M 2015-10-29T19:16:46.789Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.303 34.416 1499.7573 19:16:18.21M 2015-10-29T19:16:46.989Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.304 34.417 1499.7587 19:16:18.41M 2015-10-29T19:16:47.194Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.305 34.418 1499.7601 19:16:18.61M 2015-10-29T19:16:47.400Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.305 34.419 1499.7622 19:16:18.81M 2015-10-29T19:16:47.600Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.307 34.420 1499.7638 19:16:19.03M 2015-10-29T19:16:47.804Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.308 34.421 1499.7660 19:16:19.23M 2015-10-29T19:16:48.004Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.309 34.422 1499.7666 19:16:19.43M 2015-10-29T19:16:48.209Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.309 34.421 1499.7671 19:16:19.63M 2015-10-29T19:16:48.414Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.308 34.421 1499.7681 19:16:19.82M 2015-10-29T19:16:48.614Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.311 34.423 1499.7726 19:16:20.05M 2015-10-29T19:16:48.819Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.311 34.423 1499.7728 19:16:20.24M 2015-10-29T19:16:49.019Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.311 34.423 1499.7737 19:16:20.44M 2015-10-29T19:16:49.224Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.311 34.423 1499.7743 19:16:20.64M 2015-10-29T19:16:49.424Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.305 34.414 1499.7758 19:16:20.84M 2015-10-29T19:16:49.649Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.305 34.413 1499.7754 19:16:21.06M 2015-10-29T19:16:49.834Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.304 34.413 1499.7744 19:16:21.27M 2015-10-29T19:16:50.034Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.308 34.416 1499.7786 19:16:21.46M 2015-10-29T19:16:50.239Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.307 34.416 1499.7772 19:16:21.66M 2015-10-29T19:16:50.445Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.306 34.415 1499.7754 19:16:21.86M 2015-10-29T19:16:50.645Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.305 34.414 1499.7755 19:16:22.07M 2015-10-29T19:16:50.850Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.304 34.414 1499.7749 19:16:22.27M 2015-10-29T19:16:51.054Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.297 34.407 1499.7650 19:16:22.47M 2015-10-29T19:16:51.255Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.300 34.410 1499.7657 19:16:22.67M 2015-10-29T19:16:51.460Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.301 34.411 1499.7671 19:16:22.87M 2015-10-29T19:16:51.665Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.301 34.411 1499.7683 19:16:23.09M 2015-10-29T19:16:51.865Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.302 34.412 1499.7682 19:16:23.29M 2015-10-29T19:16:52.065Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.303 34.413 1499.7700 19:16:23.49M 2015-10-29T19:16:52.270Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.304 34.414 1499.7708 19:16:23.68M 2015-10-29T19:16:52.475Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.305 34.415 1499.7712 19:16:23.88M 2015-10-29T19:16:52.675Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.305 34.415 1499.7709 19:16:24.10M 2015-10-29T19:16:52.880Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.305 34.415 1499.7703 19:16:24.30M 2015-10-29T19:16:53.085Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.296 34.407 1499.7589 19:16:24.50M 2015-10-29T19:16:53.285Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.295 34.406 1499.7576 19:16:24.70M 2015-10-29T19:16:53.490Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.285 34.396 1499.7444 19:16:24.90M 2015-10-29T19:16:53.695Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.288 34.399 1499.7462 19:16:25.12M 2015-10-29T19:16:53.895Z|I-OCEAN7-304-XXXX| 28.63 12.941 40.288 34.400 1499.7460 19:16:25.32M 2015-10-29T19:16:54.115Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.289 34.401 1499.7458 19:16:25.52M 2015-10-29T19:16:54.300Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.289 34.401 1499.7463 19:16:25.73M 2015-10-29T19:16:54.505Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.290 34.402 1499.7460 19:16:25.91M 2015-10-29T19:16:54.710Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.298 34.410 1499.7543 19:16:26.13M 2015-10-29T19:16:54.910Z|I-OCEAN7-304-XXXX| 28.58 12.940 40.297 34.409 1499.7537 19:16:26.33M 2015-10-29T19:16:55.115Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.296 34.409 1499.7516 19:16:26.53M 2015-10-29T19:16:55.320Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.300 34.412 1499.7552 19:16:26.73M 2015-10-29T19:16:55.520Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.300 34.412 1499.7559 19:16:26.93M 2015-10-29T19:16:55.720Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.285 34.398 1499.7400 19:16:27.15M 2015-10-29T19:16:55.925Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.284 34.397 1499.7388 19:16:27.35M 2015-10-29T19:16:56.130Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.284 34.397 1499.7373 19:16:27.55M 2015-10-29T19:16:56.330Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.284 34.397 1499.7371 19:16:27.75M 2015-10-29T19:16:56.535Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.283 34.396 1499.7369 19:16:27.94M 2015-10-29T19:16:56.740Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.282 34.395 1499.7366 19:16:28.16M 2015-10-29T19:16:56.940Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.282 34.394 1499.7354 19:16:28.36M 2015-10-29T19:16:57.145Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.288 34.401 1499.7429 19:16:28.56M 2015-10-29T19:16:57.345Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.289 34.401 1499.7437 19:16:28.76M 2015-10-29T19:16:57.550Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.290 34.402 1499.7461 19:16:28.96M 2015-10-29T19:16:57.750Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.290 34.402 1499.7472 19:16:29.18M 2015-10-29T19:16:57.955Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.291 34.402 1499.7482 19:16:29.38M 2015-10-29T19:16:58.160Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.291 34.403 1499.7496 19:16:29.58M 2015-10-29T19:16:58.360Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.292 34.404 1499.7512 19:16:29.78M 2015-10-29T19:16:58.585Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.293 34.405 1499.7512 19:16:29.97M 2015-10-29T19:16:58.765Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.287 34.399 1499.7439 19:16:30.21M 2015-10-29T19:16:58.975Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.286 34.399 1499.7439 19:16:30.39M 2015-10-29T19:16:59.175Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.286 34.398 1499.7441 19:16:30.59M 2015-10-29T19:16:59.375Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.285 34.398 1499.7435 19:16:30.79M 2015-10-29T19:16:59.580Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.285 34.397 1499.7428 19:16:31.01M 2015-10-29T19:16:59.780Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.284 34.397 1499.7423 19:16:31.21M 2015-10-29T19:16:59.985Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.285 34.398 1499.7429 19:16:31.41M