2015-10-29T19:15:00.170Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.847 33.981 1499.2469 19:14:31.58M 2015-10-29T19:15:00.370Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.848 33.982 1499.2493 19:14:31.78M 2015-10-29T19:15:00.575Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.848 33.982 1499.2499 19:14:32.00M 2015-10-29T19:15:00.775Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.849 33.982 1499.2510 19:14:32.20M 2015-10-29T19:15:00.980Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.852 33.985 1499.2551 19:14:32.40M 2015-10-29T19:15:01.185Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.852 33.985 1499.2545 19:14:32.60M 2015-10-29T19:15:01.385Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.852 33.985 1499.2534 19:14:32.80M 2015-10-29T19:15:01.590Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.862 33.994 1499.2644 19:14:33.01M 2015-10-29T19:15:01.790Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.908 34.038 1499.3162 19:14:33.21M 2015-10-29T19:15:01.995Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.916 34.046 1499.3253 19:14:33.41M 2015-10-29T19:15:02.200Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.917 34.047 1499.3278 19:14:33.61M 2015-10-29T19:15:02.415Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.932 34.060 1499.3448 19:14:33.81M 2015-10-29T19:15:02.605Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.961 34.087 1499.3781 19:14:34.04M 2015-10-29T19:15:02.805Z|I-OCEAN7-304-XXXX| 28.60 12.942 40.004 34.129 1499.4279 19:14:34.23M 2015-10-29T19:15:03.010Z|I-OCEAN7-304-XXXX| 28.59 12.942 40.014 34.137 1499.4381 19:14:34.43M 2015-10-29T19:15:03.210Z|I-OCEAN7-304-XXXX| 28.58 12.942 40.029 34.152 1499.4554 19:14:34.63M 2015-10-29T19:15:03.415Z|I-OCEAN7-304-XXXX| 28.58 12.942 40.043 34.165 1499.4706 19:14:34.82M 2015-10-29T19:15:03.625Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.058 34.180 1499.4869 19:14:35.04M 2015-10-29T19:15:03.825Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.059 34.181 1499.4867 19:14:35.24M 2015-10-29T19:15:04.025Z|I-OCEAN7-304-XXXX| 28.55 12.941 40.072 34.194 1499.5005 19:14:35.44M 2015-10-29T19:15:04.225Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.073 34.195 1499.5015 19:14:35.64M 2015-10-29T19:15:04.430Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.075 34.197 1499.5037 19:14:35.84M 2015-10-29T19:15:04.635Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.096 34.217 1499.5278 19:14:36.06M 2015-10-29T19:15:04.840Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.116 34.236 1499.5491 19:14:36.26M 2015-10-29T19:15:05.040Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.116 34.236 1499.5496 19:14:36.46M 2015-10-29T19:15:05.245Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.116 34.237 1499.5485 19:14:36.65M 2015-10-29T19:15:05.450Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.116 34.237 1499.5483 19:14:36.85M 2015-10-29T19:15:05.650Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.117 34.238 1499.5491 19:14:37.08M 2015-10-29T19:15:05.855Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.118 34.239 1499.5497 19:14:37.27M 2015-10-29T19:15:06.060Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.124 34.244 1499.5576 19:14:37.47M 2015-10-29T19:15:06.260Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.125 34.246 1499.5588 19:14:37.67M 2015-10-29T19:15:06.460Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.126 34.246 1499.5602 19:14:37.87M 2015-10-29T19:15:06.665Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.127 34.247 1499.5620 19:14:38.09M 2015-10-29T19:15:06.885Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.126 34.246 1499.5620 19:14:38.29M 2015-10-29T19:15:07.070Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.125 34.245 1499.5618 19:14:38.50M 2015-10-29T19:15:07.305Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.125 34.244 1499.5620 19:14:38.69M 2015-10-29T19:15:07.480Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.125 34.244 1499.5638 19:14:38.89M 2015-10-29T19:15:07.680Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.120 34.239 1499.5582 19:14:39.10M 2015-10-29T19:15:07.885Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.126 34.245 1499.5665 19:14:39.30M 2015-10-29T19:15:08.085Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.127 34.246 1499.5676 19:14:39.50M 2015-10-29T19:15:08.290Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.127 34.246 1499.5686 19:14:39.70M 2015-10-29T19:15:08.490Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.127 34.246 1499.5684 19:14:39.90M 2015-10-29T19:15:08.695Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.128 34.247 1499.5695 19:14:40.12M 2015-10-29T19:15:08.900Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.120 34.239 1499.5625 19:14:40.32M 2015-10-29T19:15:09.100Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.119 34.238 1499.5613 19:14:40.52M 2015-10-29T19:15:09.305Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.130 34.248 1499.5741 19:14:40.72M 2015-10-29T19:15:09.505Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.130 34.248 1499.5751 19:14:40.92M 2015-10-29T19:15:09.710Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.130 34.248 1499.5759 19:14:41.13M 2015-10-29T19:15:09.915Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.131 34.248 1499.5776 19:14:41.33M 2015-10-29T19:15:10.115Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.135 34.252 1499.5829 19:14:41.53M 2015-10-29T19:15:10.320Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.136 34.253 1499.5836 19:14:41.73M 2015-10-29T19:15:10.520Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.136 34.253 1499.5841 19:14:41.93M 2015-10-29T19:15:10.725Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.131 34.248 1499.5789 19:14:42.15M 2015-10-29T19:15:10.925Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.130 34.248 1499.5764 19:14:42.35M 2015-10-29T19:15:11.130Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.129 34.247 1499.5758 19:14:42.54M 2015-10-29T19:15:11.350Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.128 34.246 1499.5747 19:14:42.74M 2015-10-29T19:15:11.535Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.128 34.245 1499.5742 19:14:42.96M 2015-10-29T19:15:11.740Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.127 34.245 1499.5728 19:14:43.16M 2015-10-29T19:15:11.946Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.134 34.252 1499.5786 19:14:43.36M 2015-10-29T19:15:12.145Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.135 34.254 1499.5792 19:14:43.56M 2015-10-29T19:15:12.350Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.137 34.255 1499.5809 19:14:43.76M 2015-10-29T19:15:12.556Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.141 34.259 1499.5852 19:14:43.96M 2015-10-29T19:15:12.755Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.141 34.260 1499.5841 19:14:44.18M 2015-10-29T19:15:12.960Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.134 34.254 1499.5760 19:14:44.38M 2015-10-29T19:15:13.160Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.133 34.253 1499.5747 19:14:44.58M 2015-10-29T19:15:13.366Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.133 34.253 1499.5721 19:14:44.78M 2015-10-29T19:15:13.565Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.132 34.252 1499.5710 19:14:44.97M 2015-10-29T19:15:13.770Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.131 34.251 1499.5701 19:14:45.19M 2015-10-29T19:15:13.975Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.130 34.250 1499.5699 19:14:45.39M 2015-10-29T19:15:14.170Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.135 34.254 1499.5747 19:14:45.59M 2015-10-29T19:15:14.375Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.135 34.254 1499.5748 19:14:45.78M 2015-10-29T19:15:14.585Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.135 34.255 1499.5751 19:14:46.01M 2015-10-29T19:15:14.786Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.142 34.262 1499.5831 19:14:46.21M 2015-10-29T19:15:14.986Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.154 34.272 1499.5966 19:14:46.41M 2015-10-29T19:15:15.190Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.169 34.287 1499.6140 19:14:46.60M 2015-10-29T19:15:15.395Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.170 34.287 1499.6149 19:14:46.80M 2015-10-29T19:15:15.595Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.171 34.288 1499.6152 19:14:47.02M 2015-10-29T19:15:15.815Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.173 34.290 1499.6165 19:14:47.22M 2015-10-29T19:15:16.000Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.174 34.291 1499.6172 19:14:47.44M 2015-10-29T19:15:16.210Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.175 34.292 1499.6180 19:14:47.62M 2015-10-29T19:15:16.410Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.176 34.295 1499.6146 19:14:47.82M 2015-10-29T19:15:16.616Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.176 34.296 1499.6154 19:14:48.04M 2015-10-29T19:15:16.816Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.176 34.296 1499.6141 19:14:48.24M 2015-10-29T19:15:17.020Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.175 34.295 1499.6129 19:14:48.43M 2015-10-29T19:15:17.226Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.175 34.295 1499.6128 19:14:48.64M 2015-10-29T19:15:17.426Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.175 34.295 1499.6125 19:14:48.84M 2015-10-29T19:15:17.627Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.175 34.295 1499.6138 19:14:49.05M 2015-10-29T19:15:17.831Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.176 34.296 1499.6138 19:14:49.25M 2015-10-29T19:15:18.065Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.190 34.309 1499.6309 19:14:49.45M 2015-10-29T19:15:18.236Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.191 34.310 1499.6329 19:14:49.65M 2015-10-29T19:15:18.441Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.192 34.310 1499.6343 19:14:49.85M 2015-10-29T19:15:18.641Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.193 34.311 1499.6360 19:14:50.07M 2015-10-29T19:15:18.846Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.193 34.311 1499.6373 19:14:50.27M 2015-10-29T19:15:19.051Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.194 34.311 1499.6378 19:14:50.47M 2015-10-29T19:15:19.251Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.195 34.312 1499.6404 19:14:50.67M 2015-10-29T19:15:19.456Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.195 34.312 1499.6421 19:14:50.86M 2015-10-29T19:15:19.661Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.195 34.311 1499.6426 19:14:51.08M 2015-10-29T19:15:19.868Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.196 34.311 1499.6443 19:14:51.28M 2015-10-29T19:15:20.061Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.196 34.312 1499.6455 19:14:51.48M 2015-10-29T19:15:20.286Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.197 34.313 1499.6470 19:14:51.68M 2015-10-29T19:15:20.505Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.198 34.313 1499.6473 19:14:51.90M 2015-10-29T19:15:20.676Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.199 34.314 1499.6487 19:14:52.10M 2015-10-29T19:15:20.876Z|I-OCEAN7-304-XXXX| 28.70 12.942 40.199 34.314 1499.6493 19:14:52.30M 2015-10-29T19:15:21.081Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.198 34.313 1499.6479 19:14:52.50M 2015-10-29T19:15:21.286Z|I-OCEAN7-304-XXXX| 28.63 12.942 40.197 34.311 1499.6461 19:14:52.69M 2015-10-29T19:15:21.486Z|I-OCEAN7-304-XXXX| 28.59 12.942 40.195 34.310 1499.6439 19:14:52.90M 2015-10-29T19:15:21.686Z|I-OCEAN7-304-XXXX| 28.62 12.942 40.194 34.309 1499.6426 19:14:53.12M 2015-10-29T19:15:21.891Z|I-OCEAN7-304-XXXX| 28.60 12.942 40.193 34.308 1499.6410 19:14:53.31M 2015-10-29T19:15:22.096Z|I-OCEAN7-304-XXXX| 28.60 12.942 40.192 34.307 1499.6387 19:14:53.51M 2015-10-29T19:15:22.301Z|I-OCEAN7-304-XXXX| 28.57 12.941 40.190 34.306 1499.6355 19:14:53.71M 2015-10-29T19:15:22.501Z|I-OCEAN7-304-XXXX| 28.59 12.941 40.188 34.304 1499.6326 19:14:53.91M 2015-10-29T19:15:22.701Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.186 34.303 1499.6296 19:14:54.13M 2015-10-29T19:15:22.906Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.184 34.301 1499.6267 19:14:54.32M 2015-10-29T19:15:23.106Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.182 34.300 1499.6237 19:14:54.53M 2015-10-29T19:15:23.316Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.181 34.298 1499.6210 19:14:54.72M 2015-10-29T19:15:23.516Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.180 34.298 1499.6196 19:14:54.92M 2015-10-29T19:15:23.716Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.179 34.297 1499.6182 19:14:55.14M 2015-10-29T19:15:23.921Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.178 34.297 1499.6171 19:14:55.34M 2015-10-29T19:15:24.126Z|I-OCEAN7-304-XXXX| 28.51 12.939 40.174 34.293 1499.6118 19:14:55.54M 2015-10-29T19:15:24.326Z|I-OCEAN7-304-XXXX| 28.51 12.939 40.174 34.293 1499.6110 19:14:55.74M 2015-10-29T19:15:24.531Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.174 34.293 1499.6121 19:14:55.94M 2015-10-29T19:15:24.751Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.175 34.294 1499.6138 19:14:56.16M 2015-10-29T19:15:24.936Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.176 34.295 1499.6144 19:14:56.37M 2015-10-29T19:15:25.141Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.188 34.306 1499.6277 19:14:56.55M 2015-10-29T19:15:25.347Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.189 34.307 1499.6296 19:14:56.75M 2015-10-29T19:15:25.547Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.187 34.305 1499.6279 19:14:56.96M 2015-10-29T19:15:25.751Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.187 34.305 1499.6288 19:14:57.17M 2015-10-29T19:15:25.956Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.187 34.305 1499.6292 19:14:57.37M 2015-10-29T19:15:26.156Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.187 34.305 1499.6298 19:14:57.57M 2015-10-29T19:15:26.361Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.190 34.308 1499.6344 19:14:57.77M 2015-10-29T19:15:26.561Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.198 34.316 1499.6439 19:14:57.97M 2015-10-29T19:15:26.766Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.200 34.317 1499.6462 19:14:58.19M 2015-10-29T19:15:26.971Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.201 34.318 1499.6473 19:14:58.39M 2015-10-29T19:15:27.171Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.203 34.320 1499.6503 19:14:58.59M 2015-10-29T19:15:27.371Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.204 34.320 1499.6521 19:14:58.78M 2015-10-29T19:15:27.576Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.204 34.321 1499.6534 19:14:59.00M 2015-10-29T19:15:27.781Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.204 34.320 1499.6538 19:14:59.20M 2015-10-29T19:15:27.986Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.204 34.320 1499.6552 19:14:59.40M 2015-10-29T19:15:28.186Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.167 34.285 1499.6151 19:14:59.60M 2015-10-29T19:15:28.387Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.195 34.311 1499.6470 19:14:59.80M 2015-10-29T19:15:28.591Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.194 34.311 1499.6465 19:15:00.02M 2015-10-29T19:15:28.796Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.197 34.313 1499.6497 19:15:00.22M 2015-10-29T19:15:28.996Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.205 34.321 1499.6595 19:15:00.42M 2015-10-29T19:15:29.216Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.206 34.321 1499.6611 19:15:00.61M 2015-10-29T19:15:29.401Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.206 34.321 1499.6619 19:15:00.83M 2015-10-29T19:15:29.625Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.207 34.322 1499.6630 19:15:01.03M 2015-10-29T19:15:29.811Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.206 34.321 1499.6611 19:15:01.23M 2015-10-29T19:15:30.011Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.206 34.321 1499.6610 19:15:01.43M 2015-10-29T19:15:30.216Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.206 34.321 1499.6608 19:15:01.63M 2015-10-29T19:15:30.421Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.206 34.322 1499.6604 19:15:01.83M 2015-10-29T19:15:30.621Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.207 34.323 1499.6602 19:15:02.05M 2015-10-29T19:15:30.856Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.208 34.323 1499.6603 19:15:02.25M 2015-10-29T19:15:31.027Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.205 34.321 1499.6564 19:15:02.45M 2015-10-29T19:15:31.231Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.204 34.321 1499.6554 19:15:02.64M 2015-10-29T19:15:31.436Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.204 34.320 1499.6548 19:15:02.85M 2015-10-29T19:15:31.636Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.203 34.319 1499.6538 19:15:03.06M 2015-10-29T19:15:31.841Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.202 34.318 1499.6520 19:15:03.26M 2015-10-29T19:15:32.046Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.201 34.317 1499.6505 19:15:03.46M 2015-10-29T19:15:32.246Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.200 34.317 1499.6483 19:15:03.66M 2015-10-29T19:15:32.446Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.199 34.315 1499.6469 19:15:03.86M 2015-10-29T19:15:32.656Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.199 34.315 1499.6473 19:15:04.07M 2015-10-29T19:15:32.851Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.191 34.308 1499.6382 19:15:04.28M 2015-10-29T19:15:33.056Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.191 34.308 1499.6382 19:15:04.47M 2015-10-29T19:15:33.256Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.192 34.309 1499.6398 19:15:04.67M 2015-10-29T19:15:33.468Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.193 34.309 1499.6414 19:15:04.87M 2015-10-29T19:15:33.686Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.194 34.311 1499.6394 19:15:05.09M 2015-10-29T19:15:33.871Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.196 34.313 1499.6418 19:15:05.31M 2015-10-29T19:15:34.076Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.198 34.315 1499.6426 19:15:05.49M 2015-10-29T19:15:34.276Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.199 34.317 1499.6444 19:15:05.69M 2015-10-29T19:15:34.476Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.201 34.318 1499.6459 19:15:05.89M 2015-10-29T19:15:34.681Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.202 34.319 1499.6472 19:15:06.11M 2015-10-29T19:15:34.886Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.203 34.321 1499.6484 19:15:06.31M 2015-10-29T19:15:35.091Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.205 34.322 1499.6495 19:15:06.50M 2015-10-29T19:15:35.291Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.206 34.323 1499.6510 19:15:06.71M 2015-10-29T19:15:35.496Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.205 34.322 1499.6511 19:15:06.90M 2015-10-29T19:15:35.701Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.205 34.322 1499.6522 19:15:07.12M 2015-10-29T19:15:35.896Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.206 34.322 1499.6537 19:15:07.32M 2015-10-29T19:15:36.145Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.205 34.322 1499.6538 19:15:07.52M 2015-10-29T19:15:36.306Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.208 34.324 1499.6576 19:15:07.72M 2015-10-29T19:15:36.511Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.208 34.324 1499.6578 19:15:07.92M 2015-10-29T19:15:36.711Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.208 34.324 1499.6571 19:15:08.14M 2015-10-29T19:15:36.916Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.200 34.316 1499.6481 19:15:08.34M 2015-10-29T19:15:37.116Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.199 34.315 1499.6473 19:15:08.54M 2015-10-29T19:15:37.345Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.197 34.313 1499.6464 19:15:08.73M 2015-10-29T19:15:37.526Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.196 34.312 1499.6451 19:15:08.93M 2015-10-29T19:15:37.726Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.200 34.316 1499.6498 19:15:09.15M 2015-10-29T19:15:37.932Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.216 34.331 1499.6682 19:15:09.35M 2015-10-29T19:15:38.152Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.218 34.333 1499.6697 19:15:09.55M 2015-10-29T19:15:38.336Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.219 34.334 1499.6710 19:15:09.76M 2015-10-29T19:15:38.541Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.239 34.353 1499.6941 19:15:09.95M 2015-10-29T19:15:38.747Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.241 34.355 1499.6946 19:15:10.17M 2015-10-29T19:15:38.947Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.255 34.369 1499.7097 19:15:10.37M 2015-10-29T19:15:39.151Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.266 34.380 1499.7222 19:15:10.57M 2015-10-29T19:15:39.351Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.267 34.380 1499.7219 19:15:10.77M 2015-10-29T19:15:39.557Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.268 34.381 1499.7235 19:15:10.96M 2015-10-29T19:15:39.757Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.269 34.382 1499.7245 19:15:11.18M 2015-10-29T19:15:39.961Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.270 34.383 1499.7262 19:15:11.38M 2015-10-29T19:15:40.166Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.271 34.384 1499.7268 19:15:11.58M 2015-10-29T19:15:40.367Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.282 34.394 1499.7384 19:15:11.78M 2015-10-29T19:15:40.571Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.283 34.395 1499.7383 19:15:12.00M 2015-10-29T19:15:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.283 34.395 1499.7380 19:15:12.20M 2015-10-29T19:15:40.977Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.283 34.396 1499.7382 19:15:12.39M 2015-10-29T19:15:41.177Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.288 34.400 1499.7435 19:15:12.60M 2015-10-29T19:15:41.387Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.287 34.400 1499.7428 19:15:12.79M 2015-10-29T19:15:41.587Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.293 34.405 1499.7501 19:15:13.01M 2015-10-29T19:15:41.792Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.290 34.402 1499.7468 19:15:13.21M 2015-10-29T19:15:41.992Z|I-OCEAN7-304-XXXX| 28.49 12.941 40.292 34.404 1499.7484 19:15:13.41M 2015-10-29T19:15:42.197Z|I-OCEAN7-304-XXXX| 28.49 12.941 40.293 34.404 1499.7499 19:15:13.61M 2015-10-29T19:15:42.397Z|I-OCEAN7-304-XXXX| 28.51 12.941 40.292 34.403 1499.7493 19:15:13.81M 2015-10-29T19:15:42.617Z|I-OCEAN7-304-XXXX| 28.55 12.941 40.291 34.402 1499.7484 19:15:14.03M 2015-10-29T19:15:42.807Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.290 34.401 1499.7471 19:15:14.24M 2015-10-29T19:15:43.007Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.289 34.400 1499.7457 19:15:14.43M 2015-10-29T19:15:43.212Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.291 34.403 1499.7494 19:15:14.62M 2015-10-29T19:15:43.412Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.292 34.404 1499.7506 19:15:14.82M 2015-10-29T19:15:43.617Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.293 34.406 1499.7510 19:15:15.04M 2015-10-29T19:15:43.822Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.308 34.420 1499.7682 19:15:15.24M 2015-10-29T19:15:44.022Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.309 34.421 1499.7699 19:15:15.44M 2015-10-29T19:15:44.227Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.311 34.422 1499.7710 19:15:15.64M 2015-10-29T19:15:44.427Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.312 34.423 1499.7720 19:15:15.84M 2015-10-29T19:15:44.627Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.312 34.424 1499.7725 19:15:16.06M 2015-10-29T19:15:44.837Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.312 34.424 1499.7728 19:15:16.25M 2015-10-29T19:15:45.037Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.312 34.424 1499.7738 19:15:16.46M 2015-10-29T19:15:45.242Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.312 34.424 1499.7749 19:15:16.65M 2015-10-29T19:15:45.442Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.312 34.424 1499.7744 19:15:16.85M 2015-10-29T19:15:45.647Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.312 34.424 1499.7756 19:15:17.07M 2015-10-29T19:15:45.852Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.313 34.425 1499.7765 19:15:17.27M 2015-10-29T19:15:46.052Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.314 34.425 1499.7792 19:15:17.47M 2015-10-29T19:15:46.252Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.316 34.427 1499.7817 19:15:17.67M 2015-10-29T19:15:46.457Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.317 34.428 1499.7848 19:15:17.87M 2015-10-29T19:15:46.662Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.319 34.430 1499.7858 19:15:18.08M 2015-10-29T19:15:46.868Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.321 34.431 1499.7893 19:15:18.29M 2015-10-29T19:15:47.087Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.319 34.430 1499.7871 19:15:18.49M 2015-10-29T19:15:47.272Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.319 34.430 1499.7869 19:15:18.70M 2015-10-29T19:15:47.472Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.319 34.430 1499.7860 19:15:18.88M 2015-10-29T19:15:47.677Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.314 34.425 1499.7799 19:15:19.10M 2015-10-29T19:15:47.904Z|I-OCEAN7-304-XXXX| 29.11 12.939 40.312 34.424 1499.7781 19:15:19.30M 2015-10-29T19:15:48.082Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.311 34.423 1499.7769 19:15:19.50M 2015-10-29T19:15:48.305Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.313 34.424 1499.7792 19:15:19.70M 2015-10-29T19:15:48.487Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.314 34.425 1499.7806 19:15:19.90M 2015-10-29T19:15:48.692Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.315 34.426 1499.7822 19:15:20.12M 2015-10-29T19:15:48.897Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.319 34.430 1499.7858 19:15:20.32M 2015-10-29T19:15:49.097Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.318 34.429 1499.7850 19:15:20.51M 2015-10-29T19:15:49.302Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.318 34.429 1499.7856 19:15:20.71M 2015-10-29T19:15:49.502Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.319 34.429 1499.7861 19:15:20.91M 2015-10-29T19:15:49.707Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.313 34.423 1499.7777 19:15:21.13M 2015-10-29T19:15:49.912Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.315 34.426 1499.7798 19:15:21.33M 2015-10-29T19:15:50.112Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.316 34.427 1499.7797 19:15:21.53M 2015-10-29T19:15:50.317Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.317 34.427 1499.7806 19:15:21.73M 2015-10-29T19:15:50.517Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.314 34.425 1499.7786 19:15:21.93M 2015-10-29T19:15:50.722Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.313 34.424 1499.7782 19:15:22.15M 2015-10-29T19:15:50.927Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.313 34.423 1499.7771 19:15:22.34M 2015-10-29T19:15:51.145Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.312 34.422 1499.7761 19:15:22.54M 2015-10-29T19:15:51.332Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.311 34.422 1499.7750 19:15:22.74M 2015-10-29T19:15:51.552Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.310 34.421 1499.7731 19:15:22.94M 2015-10-29T19:15:51.737Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.309 34.420 1499.7726 19:15:23.18M 2015-10-29T19:15:51.942Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.308 34.419 1499.7708 19:15:23.36M 2015-10-29T19:15:52.142Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.307 34.418 1499.7697 19:15:23.56M 2015-10-29T19:15:52.347Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.307 34.418 1499.7688 19:15:23.76M 2015-10-29T19:15:52.642Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.314 34.425 1499.7770 19:15:23.96M 2015-10-29T19:15:52.782Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.316 34.427 1499.7794 19:15:24.27M 2015-10-29T19:15:52.982Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.316 34.426 1499.7793 19:15:24.41M 2015-10-29T19:15:53.187Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.316 34.426 1499.7803 19:15:24.60M 2015-10-29T19:15:53.392Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.312 34.423 1499.7758 19:15:24.80M 2015-10-29T19:15:53.597Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.312 34.423 1499.7753 19:15:25.02M 2015-10-29T19:15:53.797Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.312 34.423 1499.7749 19:15:25.22M 2015-10-29T19:15:53.997Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.313 34.424 1499.7753 19:15:25.42M 2015-10-29T19:15:54.202Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.314 34.425 1499.7764 19:15:25.62M 2015-10-29T19:15:54.407Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.315 34.426 1499.7787 19:15:25.82M 2015-10-29T19:15:54.625Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.316 34.427 1499.7794 19:15:26.04M 2015-10-29T19:15:54.812Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.317 34.427 1499.7802 19:15:26.24M 2015-10-29T19:15:55.017Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.318 34.429 1499.7820 19:15:26.44M 2015-10-29T19:15:55.217Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.319 34.430 1499.7833 19:15:26.63M 2015-10-29T19:15:55.422Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.320 34.431 1499.7836 19:15:26.83M 2015-10-29T19:15:55.622Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.320 34.431 1499.7836 19:15:27.05M 2015-10-29T19:15:55.827Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.321 34.432 1499.7837 19:15:27.25M 2015-10-29T19:15:56.047Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.321 34.432 1499.7830 19:15:27.45M 2015-10-29T19:15:56.237Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.320 34.431 1499.7825 19:15:27.66M 2015-10-29T19:15:56.437Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.321 34.432 1499.7826 19:15:27.85M 2015-10-29T19:15:56.642Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.321 34.432 1499.7832 19:15:28.07M 2015-10-29T19:15:56.842Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.321 34.431 1499.7821 19:15:28.27M 2015-10-29T19:15:57.047Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.321 34.432 1499.7830 19:15:28.46M 2015-10-29T19:15:57.252Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.322 34.432 1499.7831 19:15:28.66M 2015-10-29T19:15:57.452Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.322 34.432 1499.7833 19:15:28.86M 2015-10-29T19:15:57.652Z|I-OCEAN7-304-XXXX| 28.60 12.941 40.322 34.432 1499.7834 19:15:29.08M 2015-10-29T19:15:57.857Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.321 34.432 1499.7816 19:15:29.28M 2015-10-29T19:15:58.065Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.321 34.432 1499.7813 19:15:29.48M 2015-10-29T19:15:58.268Z|I-OCEAN7-304-XXXX| 28.49 12.940 40.320 34.431 1499.7793 19:15:29.68M 2015-10-29T19:15:58.462Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.320 34.431 1499.7791 19:15:29.88M 2015-10-29T19:15:58.667Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.320 34.430 1499.7780 19:15:30.09M 2015-10-29T19:15:58.872Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.320 34.431 1499.7776 19:15:30.29M 2015-10-29T19:15:59.078Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.320 34.431 1499.7776 19:15:30.49M 2015-10-29T19:15:59.277Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.321 34.432 1499.7784 19:15:30.69M 2015-10-29T19:15:59.482Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.320 34.432 1499.7776 19:15:30.89M 2015-10-29T19:15:59.682Z|I-OCEAN7-304-XXXX| 28.50 12.939 40.321 34.432 1499.7783 19:15:31.11M 2015-10-29T19:15:59.887Z|I-OCEAN7-304-XXXX| 28.50 12.940 40.321 34.432 1499.7791 19:15:31.31M