2015-10-29T19:14:00.067Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.839 33.972 1499.2426 19:13:31.50M 2015-10-29T19:14:00.272Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.837 33.970 1499.2404 19:13:31.68M 2015-10-29T19:14:00.477Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.836 33.969 1499.2391 19:13:31.88M 2015-10-29T19:14:00.677Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.835 33.968 1499.2371 19:13:32.10M 2015-10-29T19:14:00.882Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.834 33.968 1499.2357 19:13:32.30M 2015-10-29T19:14:01.087Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.834 33.968 1499.2362 19:13:32.50M 2015-10-29T19:14:01.287Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.834 33.968 1499.2367 19:13:32.70M 2015-10-29T19:14:01.492Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.834 33.968 1499.2368 19:13:32.90M 2015-10-29T19:14:01.692Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.834 33.968 1499.2373 19:13:33.12M 2015-10-29T19:14:01.897Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.834 33.968 1499.2380 19:13:33.31M 2015-10-29T19:14:02.102Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.835 33.968 1499.2379 19:13:33.51M 2015-10-29T19:14:02.302Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.834 33.968 1499.2375 19:13:33.71M 2015-10-29T19:14:02.507Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.834 33.968 1499.2380 19:13:33.91M 2015-10-29T19:14:02.707Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.839 33.972 1499.2430 19:13:34.13M 2015-10-29T19:14:02.912Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.838 33.972 1499.2429 19:13:34.33M 2015-10-29T19:14:03.117Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.831 33.964 1499.2346 19:13:34.53M 2015-10-29T19:14:03.322Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.816 33.950 1499.2177 19:13:34.73M 2015-10-29T19:14:03.517Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.815 33.950 1499.2167 19:13:34.93M 2015-10-29T19:14:03.727Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.814 33.948 1499.2163 19:13:35.14M 2015-10-29T19:14:03.927Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.813 33.947 1499.2155 19:13:35.34M 2015-10-29T19:14:04.132Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.813 33.947 1499.2144 19:13:35.54M 2015-10-29T19:14:04.353Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.812 33.946 1499.2124 19:13:35.74M 2015-10-29T19:14:04.537Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.799 33.934 1499.1975 19:13:35.96M 2015-10-29T19:14:04.742Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.779 33.915 1499.1746 19:13:36.16M 2015-10-29T19:14:04.945Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.777 33.913 1499.1720 19:13:36.36M 2015-10-29T19:14:05.148Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.775 33.912 1499.1694 19:13:36.56M 2015-10-29T19:14:05.348Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.773 33.909 1499.1674 19:13:36.76M 2015-10-29T19:14:05.553Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.773 33.910 1499.1680 19:13:36.95M 2015-10-29T19:14:05.757Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.774 33.911 1499.1656 19:13:37.18M 2015-10-29T19:14:05.962Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.774 33.911 1499.1650 19:13:37.37M 2015-10-29T19:14:06.162Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.752 33.890 1499.1405 19:13:37.57M 2015-10-29T19:14:06.367Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.752 33.890 1499.1401 19:13:37.77M 2015-10-29T19:14:06.567Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.739 33.878 1499.1255 19:13:37.97M 2015-10-29T19:14:06.773Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.737 33.876 1499.1235 19:13:38.19M 2015-10-29T19:14:06.977Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.735 33.874 1499.1208 19:13:38.39M 2015-10-29T19:14:07.177Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.733 33.873 1499.1176 19:13:38.59M 2015-10-29T19:14:07.383Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.732 33.872 1499.1162 19:13:38.79M 2015-10-29T19:14:07.583Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.736 33.876 1499.1200 19:13:39.01M 2015-10-29T19:14:07.788Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.738 33.878 1499.1216 19:13:39.21M 2015-10-29T19:14:08.025Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.755 33.894 1499.1403 19:13:39.41M 2015-10-29T19:14:08.193Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.756 33.895 1499.1414 19:13:39.60M 2015-10-29T19:14:08.393Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.756 33.895 1499.1416 19:13:39.80M 2015-10-29T19:14:08.598Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.763 33.902 1499.1500 19:13:40.02M 2015-10-29T19:14:08.818Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.764 33.903 1499.1510 19:13:40.22M 2015-10-29T19:14:09.003Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.775 33.914 1499.1636 19:13:40.44M 2015-10-29T19:14:09.208Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.776 33.915 1499.1643 19:13:40.62M 2015-10-29T19:14:09.408Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.788 33.926 1499.1777 19:13:40.82M 2015-10-29T19:14:09.613Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.789 33.927 1499.1783 19:13:41.04M 2015-10-29T19:14:09.818Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.789 33.927 1499.1792 19:13:41.24M 2015-10-29T19:14:10.023Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.789 33.927 1499.1798 19:13:41.43M 2015-10-29T19:14:10.223Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.789 33.927 1499.1810 19:13:41.63M 2015-10-29T19:14:10.423Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.810 33.946 1499.2054 19:13:41.83M 2015-10-29T19:14:10.628Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.820 33.955 1499.2173 19:13:42.05M 2015-10-29T19:14:10.833Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.839 33.973 1499.2396 19:13:42.25M 2015-10-29T19:14:11.033Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.841 33.975 1499.2419 19:13:42.45M 2015-10-29T19:14:11.238Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.843 33.976 1499.2451 19:13:42.65M 2015-10-29T19:14:11.465Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.845 33.979 1499.2488 19:13:42.85M 2015-10-29T19:14:11.665Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.848 33.981 1499.2526 19:13:43.06M 2015-10-29T19:14:11.848Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.851 33.984 1499.2566 19:13:43.26M 2015-10-29T19:14:12.048Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.858 33.990 1499.2651 19:13:43.46M 2015-10-29T19:14:12.253Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.858 33.990 1499.2660 19:13:43.66M 2015-10-29T19:14:12.458Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.859 33.990 1499.2671 19:13:43.86M 2015-10-29T19:14:12.658Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.870 34.001 1499.2800 19:13:44.08M 2015-10-29T19:14:12.865Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.871 34.002 1499.2804 19:13:44.28M 2015-10-29T19:14:13.063Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.872 34.003 1499.2814 19:13:44.48M 2015-10-29T19:14:13.283Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.874 34.005 1499.2825 19:13:44.68M 2015-10-29T19:14:13.468Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.875 34.006 1499.2843 19:13:44.89M 2015-10-29T19:14:13.673Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.876 34.007 1499.2841 19:13:45.09M 2015-10-29T19:14:13.878Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.876 34.007 1499.2836 19:13:45.29M 2015-10-29T19:14:14.078Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.878 34.009 1499.2858 19:13:45.50M 2015-10-29T19:14:14.283Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.878 34.009 1499.2845 19:13:45.69M 2015-10-29T19:14:14.483Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.871 34.003 1499.2759 19:13:45.89M 2015-10-29T19:14:14.688Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.871 34.003 1499.2751 19:13:46.11M 2015-10-29T19:14:14.888Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.871 34.003 1499.2747 19:13:46.31M 2015-10-29T19:14:15.093Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.870 34.003 1499.2736 19:13:46.51M 2015-10-29T19:14:15.298Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.870 34.003 1499.2725 19:13:46.71M 2015-10-29T19:14:15.503Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.870 34.003 1499.2715 19:13:46.91M 2015-10-29T19:14:15.703Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.868 34.000 1499.2697 19:13:47.12M 2015-10-29T19:14:15.908Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.868 34.000 1499.2699 19:13:47.32M 2015-10-29T19:14:16.108Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.867 33.999 1499.2689 19:13:47.52M 2015-10-29T19:14:16.313Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.866 33.998 1499.2683 19:13:47.72M 2015-10-29T19:14:16.513Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.867 34.000 1499.2706 19:13:47.92M 2015-10-29T19:14:16.718Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.868 34.001 1499.2709 19:13:48.14M 2015-10-29T19:14:16.918Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.868 34.001 1499.2705 19:13:48.34M 2015-10-29T19:14:17.123Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.868 34.001 1499.2705 19:13:48.54M 2015-10-29T19:14:17.328Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.868 34.001 1499.2700 19:13:48.74M 2015-10-29T19:14:17.533Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.868 34.001 1499.2704 19:13:48.93M 2015-10-29T19:14:17.753Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.854 33.988 1499.2548 19:13:49.16M 2015-10-29T19:14:17.938Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.851 33.985 1499.2527 19:13:49.37M 2015-10-29T19:14:18.138Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.858 33.991 1499.2599 19:13:49.56M 2015-10-29T19:14:18.343Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.858 33.991 1499.2601 19:13:49.75M 2015-10-29T19:14:18.548Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.858 33.991 1499.2612 19:13:49.95M 2015-10-29T19:14:18.753Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.859 33.992 1499.2632 19:13:50.17M 2015-10-29T19:14:18.953Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.874 34.006 1499.2803 19:13:50.37M 2015-10-29T19:14:19.153Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.875 34.007 1499.2826 19:13:50.57M 2015-10-29T19:14:19.358Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.877 34.009 1499.2859 19:13:50.77M 2015-10-29T19:14:19.558Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.879 34.011 1499.2894 19:13:50.97M 2015-10-29T19:14:19.763Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.882 34.013 1499.2933 19:13:51.18M 2015-10-29T19:14:19.968Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.886 34.016 1499.2983 19:13:51.38M 2015-10-29T19:14:20.173Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.878 34.009 1499.2909 19:13:51.58M 2015-10-29T19:14:20.373Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.862 33.994 1499.2727 19:13:51.78M 2015-10-29T19:14:20.573Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.848 33.979 1499.2566 19:13:52.00M 2015-10-29T19:14:20.778Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.847 33.978 1499.2560 19:13:52.20M 2015-10-29T19:14:20.978Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.845 33.977 1499.2542 19:13:52.40M 2015-10-29T19:14:21.183Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.844 33.976 1499.2526 19:13:52.59M 2015-10-29T19:14:21.388Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.843 33.975 1499.2511 19:13:52.79M 2015-10-29T19:14:21.593Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.849 33.981 1499.2576 19:13:53.02M 2015-10-29T19:14:21.793Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.851 33.983 1499.2590 19:13:53.21M 2015-10-29T19:14:21.998Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.852 33.984 1499.2590 19:13:53.41M 2015-10-29T19:14:22.218Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.852 33.984 1499.2598 19:13:53.61M 2015-10-29T19:14:22.403Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.852 33.984 1499.2585 19:13:53.83M 2015-10-29T19:14:22.608Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.851 33.983 1499.2565 19:13:54.03M 2015-10-29T19:14:22.813Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.850 33.983 1499.2556 19:13:54.23M 2015-10-29T19:14:23.013Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.850 33.983 1499.2539 19:13:54.43M 2015-10-29T19:14:23.219Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.850 33.984 1499.2522 19:13:54.63M 2015-10-29T19:14:23.418Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.849 33.982 1499.2509 19:13:54.83M 2015-10-29T19:14:23.623Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.849 33.982 1499.2516 19:13:55.05M 2015-10-29T19:14:23.828Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.849 33.982 1499.2516 19:13:55.25M 2015-10-29T19:14:24.028Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.849 33.982 1499.2523 19:13:55.44M 2015-10-29T19:14:24.233Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.840 33.973 1499.2422 19:13:55.64M 2015-10-29T19:14:24.433Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.839 33.972 1499.2408 19:13:55.84M 2015-10-29T19:14:24.638Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.837 33.970 1499.2400 19:13:56.06M 2015-10-29T19:14:24.838Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.836 33.969 1499.2396 19:13:56.26M 2015-10-29T19:14:25.043Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.836 33.969 1499.2386 19:13:56.46M 2015-10-29T19:14:25.248Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.835 33.968 1499.2378 19:13:56.66M 2015-10-29T19:14:25.448Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.835 33.968 1499.2369 19:13:56.86M 2015-10-29T19:14:25.653Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.834 33.967 1499.2365 19:13:57.08M 2015-10-29T19:14:25.853Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.834 33.967 1499.2357 19:13:57.27M 2015-10-29T19:14:26.058Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.833 33.966 1499.2346 19:13:57.47M 2015-10-29T19:14:26.263Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.822 33.956 1499.2222 19:13:57.67M 2015-10-29T19:14:26.463Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.820 33.954 1499.2197 19:13:57.87M 2015-10-29T19:14:26.683Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.818 33.952 1499.2172 19:13:58.09M 2015-10-29T19:14:26.868Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.816 33.951 1499.2153 19:13:58.31M 2015-10-29T19:14:27.073Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.814 33.949 1499.2125 19:13:58.49M 2015-10-29T19:14:27.278Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.812 33.947 1499.2095 19:13:58.69M 2015-10-29T19:14:27.483Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.810 33.945 1499.2075 19:13:58.89M 2015-10-29T19:14:27.683Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.813 33.947 1499.2111 19:13:59.11M 2015-10-29T19:14:27.883Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.813 33.948 1499.2114 19:13:59.30M 2015-10-29T19:14:28.089Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.813 33.948 1499.2111 19:13:59.50M 2015-10-29T19:14:28.293Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.820 33.955 1499.2186 19:13:59.70M 2015-10-29T19:14:28.493Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.821 33.955 1499.2190 19:13:59.90M 2015-10-29T19:14:28.698Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.818 33.952 1499.2163 19:14:00.12M 2015-10-29T19:14:28.903Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.817 33.951 1499.2147 19:14:00.32M 2015-10-29T19:14:29.098Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.815 33.950 1499.2128 19:14:00.52M 2015-10-29T19:14:29.308Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.814 33.949 1499.2100 19:14:00.71M 2015-10-29T19:14:29.509Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.812 33.947 1499.2079 19:14:00.92M 2015-10-29T19:14:29.713Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.809 33.944 1499.2043 19:14:01.13M 2015-10-29T19:14:29.913Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.808 33.944 1499.2036 19:14:01.33M 2015-10-29T19:14:30.118Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.813 33.949 1499.2086 19:14:01.53M 2015-10-29T19:14:30.323Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.813 33.949 1499.2085 19:14:01.73M 2015-10-29T19:14:30.523Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.813 33.949 1499.2086 19:14:01.93M 2015-10-29T19:14:30.728Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.814 33.949 1499.2089 19:14:02.15M 2015-10-29T19:14:30.928Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.815 33.950 1499.2103 19:14:02.35M 2015-10-29T19:14:31.149Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.815 33.950 1499.2114 19:14:02.55M 2015-10-29T19:14:31.339Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.816 33.951 1499.2128 19:14:02.76M 2015-10-29T19:14:31.539Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.817 33.952 1499.2144 19:14:02.95M 2015-10-29T19:14:31.744Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.817 33.952 1499.2136 19:14:03.16M 2015-10-29T19:14:31.949Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.818 33.953 1499.2140 19:14:03.36M 2015-10-29T19:14:32.149Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.818 33.953 1499.2155 19:14:03.56M 2015-10-29T19:14:32.354Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.819 33.954 1499.2177 19:14:03.76M 2015-10-29T19:14:32.554Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.819 33.954 1499.2181 19:14:03.96M 2015-10-29T19:14:32.759Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.820 33.954 1499.2192 19:14:04.18M 2015-10-29T19:14:32.964Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.820 33.954 1499.2207 19:14:04.38M 2015-10-29T19:14:33.164Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.820 33.955 1499.2223 19:14:04.58M 2015-10-29T19:14:33.369Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.831 33.965 1499.2343 19:14:04.78M 2015-10-29T19:14:33.569Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.833 33.966 1499.2355 19:14:05.98M 2015-10-29T19:14:33.774Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.833 33.967 1499.2360 19:14:05.19M 2015-10-29T19:14:33.974Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.834 33.968 1499.2372 19:14:05.39M 2015-10-29T19:14:34.179Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.835 33.969 1499.2377 19:14:05.59M 2015-10-29T19:14:34.384Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.836 33.970 1499.2384 19:14:05.79M 2015-10-29T19:14:34.589Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.831 33.965 1499.2338 19:14:06.01M 2015-10-29T19:14:34.789Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.830 33.964 1499.2333 19:14:06.21M 2015-10-29T19:14:34.994Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.828 33.963 1499.2312 19:14:06.41M 2015-10-29T19:14:35.225Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.828 33.962 1499.2305 19:14:06.61M 2015-10-29T19:14:35.399Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.828 33.963 1499.2314 19:14:06.80M 2015-10-29T19:14:35.619Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.829 33.963 1499.2313 19:14:07.03M 2015-10-29T19:14:35.804Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.829 33.964 1499.2319 19:14:07.24M 2015-10-29T19:14:36.004Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.830 33.965 1499.2339 19:14:07.42M 2015-10-29T19:14:36.209Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.831 33.966 1499.2344 19:14:07.62M 2015-10-29T19:14:36.414Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.832 33.966 1499.2346 19:14:07.82M 2015-10-29T19:14:36.614Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.842 33.976 1499.2454 19:14:08.04M 2015-10-29T19:14:36.819Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.843 33.977 1499.2466 19:14:08.24M 2015-10-29T19:14:37.024Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.844 33.978 1499.2461 19:14:08.44M 2015-10-29T19:14:37.224Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.838 33.972 1499.2393 19:14:08.64M 2015-10-29T19:14:37.429Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.837 33.972 1499.2380 19:14:08.84M 2015-10-29T19:14:37.634Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.841 33.976 1499.2417 19:14:09.05M 2015-10-29T19:14:37.834Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.856 33.991 1499.2572 19:14:09.25M 2015-10-29T19:14:38.034Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.856 33.991 1499.2572 19:14:09.45M 2015-10-29T19:14:38.239Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.866 34.000 1499.2683 19:14:09.65M 2015-10-29T19:14:38.444Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.867 34.001 1499.2686 19:14:09.85M 2015-10-29T19:14:38.664Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.867 34.001 1499.2684 19:14:10.07M 2015-10-29T19:14:38.849Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.859 33.993 1499.2588 19:14:10.27M 2015-10-29T19:14:39.054Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.857 33.992 1499.2565 19:14:10.47M 2015-10-29T19:14:39.254Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.856 33.991 1499.2538 19:14:10.67M 2015-10-29T19:14:39.459Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.854 33.989 1499.2521 19:14:10.86M 2015-10-29T19:14:39.659Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.853 33.988 1499.2505 19:14:11.08M 2015-10-29T19:14:39.869Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.852 33.987 1499.2493 19:14:11.28M 2015-10-29T19:14:40.089Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.859 33.993 1499.2577 19:14:11.48M 2015-10-29T19:14:40.269Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.888 34.021 1499.2905 19:14:11.70M 2015-10-29T19:14:40.474Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.888 34.021 1499.2911 19:14:11.88M 2015-10-29T19:14:40.679Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.890 34.022 1499.2926 19:14:12.10M 2015-10-29T19:14:40.879Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.891 34.023 1499.2944 19:14:12.30M 2015-10-29T19:14:41.084Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.891 34.023 1499.2953 19:14:12.50M 2015-10-29T19:14:41.284Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.891 34.023 1499.2961 19:14:12.70M 2015-10-29T19:14:41.489Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.892 34.024 1499.2957 19:14:12.89M 2015-10-29T19:14:41.694Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.871 34.004 1499.2716 19:14:13.11M 2015-10-29T19:14:41.894Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.871 34.004 1499.2715 19:14:13.31M 2015-10-29T19:14:42.099Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.871 34.005 1499.2720 19:14:13.51M 2015-10-29T19:14:42.299Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.872 34.005 1499.2739 19:14:13.71M 2015-10-29T19:14:42.505Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.873 34.005 1499.2750 19:14:13.91M 2015-10-29T19:14:42.704Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.869 34.001 1499.2717 19:14:14.13M 2015-10-29T19:14:42.909Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.868 34.001 1499.2712 19:14:14.33M 2015-10-29T19:14:43.114Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.867 34.000 1499.2704 19:14:14.53M 2015-10-29T19:14:43.314Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.866 33.998 1499.2695 19:14:14.73M 2015-10-29T19:14:43.519Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.864 33.996 1499.2690 19:14:14.92M 2015-10-29T19:14:43.724Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.862 33.994 1499.2688 19:14:15.14M 2015-10-29T19:14:43.924Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.860 33.992 1499.2667 19:14:15.34M 2015-10-29T19:14:44.129Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.858 33.990 1499.2649 19:14:15.54M 2015-10-29T19:14:44.329Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.857 33.989 1499.2640 19:14:15.74M 2015-10-29T19:14:44.549Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.855 33.987 1499.2625 19:14:15.94M 2015-10-29T19:14:44.739Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.854 33.985 1499.2615 19:14:16.18M 2015-10-29T19:14:44.939Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.853 33.984 1499.2607 19:14:16.36M 2015-10-29T19:14:45.144Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.851 33.982 1499.2594 19:14:16.56M 2015-10-29T19:14:45.385Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.850 33.981 1499.2583 19:14:16.76M 2015-10-29T19:14:45.549Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.848 33.979 1499.2560 19:14:16.96M 2015-10-29T19:14:45.749Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.847 33.979 1499.2548 19:14:17.17M 2015-10-29T19:14:45.959Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.846 33.978 1499.2540 19:14:17.37M 2015-10-29T19:14:46.159Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.846 33.977 1499.2532 19:14:17.57M 2015-10-29T19:14:46.359Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.845 33.976 1499.2517 19:14:17.77M 2015-10-29T19:14:46.585Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.844 33.976 1499.2509 19:14:17.97M 2015-10-29T19:14:46.769Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.843 33.975 1499.2489 19:14:18.19M 2015-10-29T19:14:46.969Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.842 33.974 1499.2465 19:14:18.39M 2015-10-29T19:14:47.174Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.840 33.973 1499.2443 19:14:18.58M 2015-10-29T19:14:47.374Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.839 33.972 1499.2427 19:14:18.79M 2015-10-29T19:14:47.579Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.838 33.972 1499.2410 19:14:19.00M 2015-10-29T19:14:47.784Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.838 33.971 1499.2390 19:14:19.20M 2015-10-29T19:14:47.984Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.837 33.971 1499.2379 19:14:19.40M 2015-10-29T19:14:48.189Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.837 33.971 1499.2369 19:14:19.60M 2015-10-29T19:14:48.394Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.837 33.971 1499.2371 19:14:19.80M 2015-10-29T19:14:48.594Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.837 33.971 1499.2363 19:14:20.02M 2015-10-29T19:14:48.799Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.836 33.970 1499.2347 19:14:20.22M 2015-10-29T19:14:49.019Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.835 33.970 1499.2336 19:14:20.42M 2015-10-29T19:14:49.204Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.835 33.969 1499.2323 19:14:20.63M 2015-10-29T19:14:49.409Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.834 33.969 1499.2314 19:14:20.82M 2015-10-29T19:14:49.609Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.830 33.965 1499.2267 19:14:21.03M 2015-10-29T19:14:49.814Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.829 33.964 1499.2255 19:14:21.23M 2015-10-29T19:14:50.019Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.833 33.967 1499.2297 19:14:21.43M 2015-10-29T19:14:50.219Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.834 33.968 1499.2329 19:14:21.63M 2015-10-29T19:14:50.419Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.837 33.971 1499.2371 19:14:21.83M 2015-10-29T19:14:50.624Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.837 33.970 1499.2374 19:14:22.05M 2015-10-29T19:14:50.829Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.836 33.969 1499.2375 19:14:22.25M 2015-10-29T19:14:51.029Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.836 33.969 1499.2371 19:14:22.45M 2015-10-29T19:14:51.234Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.832 33.965 1499.2329 19:14:22.65M 2015-10-29T19:14:51.434Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.832 33.965 1499.2324 19:14:22.85M 2015-10-29T19:14:51.639Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.833 33.966 1499.2341 19:14:23.06M 2015-10-29T19:14:51.840Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.834 33.967 1499.2366 19:14:23.26M 2015-10-29T19:14:52.049Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.835 33.967 1499.2372 19:14:23.46M 2015-10-29T19:14:52.250Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.845 33.977 1499.2489 19:14:23.66M 2015-10-29T19:14:52.455Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.846 33.977 1499.2500 19:14:23.86M 2015-10-29T19:14:52.655Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.846 33.978 1499.2506 19:14:24.08M 2015-10-29T19:14:52.865Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.846 33.979 1499.2509 19:14:24.28M 2015-10-29T19:14:53.065Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.847 33.979 1499.2505 19:14:24.48M 2015-10-29T19:14:53.265Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.852 33.984 1499.2565 19:14:24.68M 2015-10-29T19:14:53.485Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.852 33.984 1499.2562 19:14:24.87M 2015-10-29T19:14:53.669Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.852 33.984 1499.2561 19:14:25.11M 2015-10-29T19:14:53.874Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.852 33.985 1499.2563 19:14:25.29M 2015-10-29T19:14:54.079Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.866 33.998 1499.2719 19:14:25.49M 2015-10-29T19:14:54.279Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.868 33.999 1499.2731 19:14:25.69M 2015-10-29T19:14:54.484Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.852 33.985 1499.2560 19:14:25.89M 2015-10-29T19:14:54.685Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.847 33.980 1499.2504 19:14:26.11M 2015-10-29T19:14:54.885Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.846 33.979 1499.2496 19:14:26.31M 2015-10-29T19:14:55.095Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.846 33.979 1499.2491 19:14:26.50M 2015-10-29T19:14:55.295Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.846 33.979 1499.2500 19:14:26.71M 2015-10-29T19:14:55.495Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.846 33.979 1499.2499 19:14:26.91M 2015-10-29T19:14:55.700Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.842 33.975 1499.2467 19:14:27.12M 2015-10-29T19:14:55.905Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.842 33.974 1499.2467 19:14:27.32M 2015-10-29T19:14:56.105Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.841 33.974 1499.2460 19:14:27.52M 2015-10-29T19:14:56.310Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.840 33.973 1499.2457 19:14:27.72M 2015-10-29T19:14:56.510Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.840 33.973 1499.2454 19:14:27.92M 2015-10-29T19:14:56.720Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.839 33.972 1499.2439 19:14:28.14M 2015-10-29T19:14:56.920Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.839 33.972 1499.2433 19:14:28.34M 2015-10-29T19:14:57.125Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.838 33.971 1499.2427 19:14:28.53M 2015-10-29T19:14:57.325Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.838 33.974 1499.2360 19:14:28.74M 2015-10-29T19:14:57.530Z|I-OCEAN7-304-XXXX| 28.97 12.937 39.838 33.974 1499.2361 19:14:28.94M 2015-10-29T19:14:57.735Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.838 33.974 1499.2363 19:14:29.15M 2015-10-29T19:14:57.950Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.844 33.980 1499.2426 19:14:29.35M 2015-10-29T19:14:58.135Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.844 33.980 1499.2428 19:14:29.57M 2015-10-29T19:14:58.340Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.844 33.979 1499.2426 19:14:29.75M 2015-10-29T19:14:58.540Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.844 33.979 1499.2424 19:14:29.95M 2015-10-29T19:14:58.785Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.844 33.980 1499.2427 19:14:30.17M 2015-10-29T19:14:58.950Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.847 33.982 1499.2458 19:14:30.37M 2015-10-29T19:14:59.155Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.843 33.978 1499.2411 19:14:30.57M 2015-10-29T19:14:59.355Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.843 33.978 1499.2415 19:14:30.77M 2015-10-29T19:14:59.560Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.844 33.979 1499.2427 19:14:30.96M 2015-10-29T19:14:59.765Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.845 33.980 1499.2440 19:14:31.18M 2015-10-29T19:14:59.965Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.846 33.981 1499.2446 19:14:31.38M