2015-10-29T19:13:00.175Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.893 34.024 1499.3002 19:12:31.58M 2015-10-29T19:13:00.380Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.892 34.024 1499.2993 19:12:31.78M 2015-10-29T19:13:00.580Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.892 34.023 1499.2993 19:12:32.00M 2015-10-29T19:13:00.785Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.893 34.024 1499.2994 19:12:32.20M 2015-10-29T19:13:00.990Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.889 34.021 1499.2959 19:12:32.40M 2015-10-29T19:13:01.190Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.889 34.021 1499.2949 19:12:32.60M 2015-10-29T19:13:01.395Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.888 34.020 1499.2947 19:12:32.80M 2015-10-29T19:13:01.595Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.888 34.020 1499.2941 19:12:33.02M 2015-10-29T19:13:01.820Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.888 34.020 1499.2947 19:12:33.22M 2015-10-29T19:13:02.024Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.888 34.020 1499.2958 19:12:33.43M 2015-10-29T19:13:02.205Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.888 34.019 1499.2965 19:12:33.62M 2015-10-29T19:13:02.405Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.887 34.018 1499.2952 19:12:33.81M 2015-10-29T19:13:02.615Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.887 34.019 1499.2948 19:12:34.03M 2015-10-29T19:13:02.815Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.887 34.019 1499.2955 19:12:34.23M 2015-10-29T19:13:03.020Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.881 34.012 1499.2881 19:12:34.43M 2015-10-29T19:13:03.220Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.880 34.012 1499.2882 19:12:34.63M 2015-10-29T19:13:03.425Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.879 34.011 1499.2874 19:12:34.83M 2015-10-29T19:13:03.630Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.879 34.010 1499.2874 19:12:35.05M 2015-10-29T19:13:03.830Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.878 34.009 1499.2870 19:12:35.25M 2015-10-29T19:13:04.035Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.883 34.014 1499.2930 19:12:35.45M 2015-10-29T19:13:04.235Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.884 34.015 1499.2943 19:12:35.65M 2015-10-29T19:13:04.440Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.884 34.015 1499.2949 19:12:35.84M 2015-10-29T19:13:04.640Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.885 34.016 1499.2969 19:12:36.06M 2015-10-29T19:13:04.845Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.886 34.017 1499.2974 19:12:36.26M 2015-10-29T19:13:05.050Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.887 34.018 1499.2974 19:12:36.46M 2015-10-29T19:13:05.255Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.888 34.019 1499.2988 19:12:36.66M 2015-10-29T19:13:05.450Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.884 34.015 1499.2948 19:12:36.86M 2015-10-29T19:13:05.655Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.883 34.014 1499.2939 19:12:37.07M 2015-10-29T19:13:05.860Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.881 34.013 1499.2921 19:12:37.28M 2015-10-29T19:13:06.060Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.883 34.014 1499.2932 19:12:37.48M 2015-10-29T19:13:06.285Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.883 34.014 1499.2937 19:12:37.67M 2015-10-29T19:13:06.470Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.883 34.014 1499.2939 19:12:37.89M 2015-10-29T19:13:06.704Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.883 34.014 1499.2928 19:12:38.09M 2015-10-29T19:13:06.880Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.884 34.015 1499.2927 19:12:38.29M 2015-10-29T19:13:07.080Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.884 34.016 1499.2916 19:12:38.49M 2015-10-29T19:13:07.285Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.884 34.016 1499.2919 19:12:38.69M 2015-10-29T19:13:07.485Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.885 34.017 1499.2933 19:12:38.89M 2015-10-29T19:13:07.690Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.886 34.017 1499.2942 19:12:39.11M 2015-10-29T19:13:07.895Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.886 34.017 1499.2948 19:12:39.31M 2015-10-29T19:13:08.095Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.885 34.019 1499.2888 19:12:39.51M 2015-10-29T19:13:08.300Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.885 34.018 1499.2874 19:12:39.70M 2015-10-29T19:13:08.500Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.885 34.018 1499.2877 19:12:39.90M 2015-10-29T19:13:08.705Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.885 34.018 1499.2886 19:12:40.12M 2015-10-29T19:13:08.910Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.883 34.015 1499.2860 19:12:40.32M 2015-10-29T19:13:09.110Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.882 34.015 1499.2845 19:12:40.52M 2015-10-29T19:13:09.310Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.881 34.015 1499.2828 19:12:40.72M 2015-10-29T19:13:09.515Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.882 34.015 1499.2830 19:12:40.92M 2015-10-29T19:13:09.720Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.882 34.015 1499.2845 19:12:41.14M 2015-10-29T19:13:09.920Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.883 34.015 1499.2863 19:12:41.34M 2015-10-29T19:13:10.125Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.883 34.015 1499.2871 19:12:41.53M 2015-10-29T19:13:10.330Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.883 34.015 1499.2875 19:12:41.73M 2015-10-29T19:13:10.530Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.893 34.024 1499.2997 19:12:41.93M 2015-10-29T19:13:10.750Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.894 34.025 1499.3019 19:12:42.15M 2015-10-29T19:13:10.940Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.896 34.026 1499.3046 19:12:42.37M 2015-10-29T19:13:11.140Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.883 34.014 1499.2904 19:12:42.55M 2015-10-29T19:13:11.346Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.883 34.013 1499.2915 19:12:42.75M 2015-10-29T19:13:11.546Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.883 34.013 1499.2917 19:12:42.95M 2015-10-29T19:13:11.750Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.883 34.013 1499.2920 19:12:43.16M 2015-10-29T19:13:11.955Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.883 34.013 1499.2914 19:12:43.37M 2015-10-29T19:13:12.155Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.883 34.014 1499.2920 19:12:43.57M 2015-10-29T19:13:12.355Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.884 34.014 1499.2935 19:12:43.76M 2015-10-29T19:13:12.555Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.884 34.015 1499.2943 19:12:43.96M 2015-10-29T19:13:12.765Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.885 34.015 1499.2950 19:12:44.18M 2015-10-29T19:13:12.970Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.886 34.017 1499.2935 19:12:44.38M 2015-10-29T19:13:13.170Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.887 34.018 1499.2952 19:12:44.58M 2015-10-29T19:13:13.375Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.887 34.018 1499.2949 19:12:44.78M 2015-10-29T19:13:13.575Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.886 34.018 1499.2948 19:12:45.00M 2015-10-29T19:13:13.780Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.885 34.017 1499.2936 19:12:45.20M 2015-10-29T19:13:13.980Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.884 34.016 1499.2914 19:12:45.40M 2015-10-29T19:13:14.186Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.884 34.016 1499.2911 19:12:45.59M 2015-10-29T19:13:14.385Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.884 34.016 1499.2910 19:12:45.79M 2015-10-29T19:13:14.590Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.885 34.017 1499.2917 19:12:46.01M 2015-10-29T19:13:14.795Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.885 34.017 1499.2919 19:12:46.21M 2015-10-29T19:13:14.995Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.891 34.022 1499.2992 19:12:46.41M 2015-10-29T19:13:15.215Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.892 34.023 1499.3000 19:12:46.61M 2015-10-29T19:13:15.405Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.892 34.024 1499.3010 19:12:46.82M 2015-10-29T19:13:15.605Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.893 34.025 1499.3015 19:12:47.03M 2015-10-29T19:13:15.810Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.894 34.025 1499.3027 19:12:47.23M 2015-10-29T19:13:16.015Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.895 34.026 1499.3043 19:12:47.43M 2015-10-29T19:13:16.215Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.889 34.021 1499.2977 19:12:47.63M 2015-10-29T19:13:16.420Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.888 34.020 1499.2965 19:12:47.82M 2015-10-29T19:13:16.626Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.887 34.018 1499.2948 19:12:48.04M 2015-10-29T19:13:16.820Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.886 34.017 1499.2944 19:12:48.24M 2015-10-29T19:13:17.030Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.885 34.017 1499.2935 19:12:48.44M 2015-10-29T19:13:17.230Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.884 34.016 1499.2921 19:12:48.64M 2015-10-29T19:13:17.430Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.885 34.017 1499.2913 19:12:48.84M 2015-10-29T19:13:17.635Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.885 34.017 1499.2910 19:12:49.05M 2015-10-29T19:13:17.841Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.887 34.019 1499.2930 19:12:49.25M 2015-10-29T19:13:18.041Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.888 34.020 1499.2938 19:12:49.45M 2015-10-29T19:13:18.245Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.889 34.021 1499.2955 19:12:49.65M 2015-10-29T19:13:18.465Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.890 34.022 1499.2966 19:12:49.85M 2015-10-29T19:13:18.655Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.891 34.023 1499.2975 19:12:50.07M 2015-10-29T19:13:18.855Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.892 34.024 1499.2981 19:12:50.27M 2015-10-29T19:13:19.055Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.891 34.023 1499.2985 19:12:50.47M 2015-10-29T19:13:19.260Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.892 34.024 1499.2988 19:12:50.67M 2015-10-29T19:13:19.467Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.892 34.024 1499.2982 19:12:50.87M 2015-10-29T19:13:19.685Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.895 34.027 1499.3022 19:12:51.09M 2015-10-29T19:13:19.871Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.894 34.026 1499.3005 19:12:51.30M 2015-10-29T19:13:20.071Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.893 34.025 1499.2999 19:12:51.48M 2015-10-29T19:13:20.276Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.893 34.024 1499.2994 19:12:51.68M 2015-10-29T19:13:20.476Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.892 34.024 1499.3000 19:12:51.88M 2015-10-29T19:13:20.680Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.893 34.023 1499.3007 19:12:52.10M 2015-10-29T19:13:20.885Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.892 34.023 1499.3016 19:12:52.30M 2015-10-29T19:13:21.091Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.892 34.023 1499.3016 19:12:52.50M 2015-10-29T19:13:21.291Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.892 34.023 1499.3015 19:12:52.70M 2015-10-29T19:13:21.495Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.893 34.023 1499.3013 19:12:52.90M 2015-10-29T19:13:21.695Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.894 34.024 1499.3032 19:12:53.12M 2015-10-29T19:13:21.901Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.895 34.025 1499.3052 19:12:53.31M 2015-10-29T19:13:22.106Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.895 34.025 1499.3058 19:12:53.51M 2015-10-29T19:13:22.306Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.896 34.026 1499.3071 19:12:53.71M 2015-10-29T19:13:22.544Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.897 34.025 1499.3127 19:12:53.91M 2015-10-29T19:13:22.711Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.897 34.025 1499.3140 19:12:54.13M 2015-10-29T19:13:22.916Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.899 34.026 1499.3158 19:12:54.33M 2015-10-29T19:13:23.116Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.900 34.027 1499.3179 19:12:54.53M 2015-10-29T19:13:23.321Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.901 34.028 1499.3187 19:12:54.73M 2015-10-29T19:13:23.526Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.897 34.025 1499.3131 19:12:54.93M 2015-10-29T19:13:23.731Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.896 34.024 1499.3116 19:12:55.15M 2015-10-29T19:13:23.931Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.894 34.023 1499.3102 19:12:55.35M 2015-10-29T19:13:24.151Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.894 34.022 1499.3081 19:12:55.54M 2015-10-29T19:13:24.336Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.893 34.022 1499.3063 19:12:55.76M 2015-10-29T19:13:24.541Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.891 34.020 1499.3037 19:12:55.94M 2015-10-29T19:13:24.741Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.888 34.018 1499.3002 19:12:56.16M 2015-10-29T19:13:24.947Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.883 34.013 1499.2942 19:12:56.36M 2015-10-29T19:13:25.151Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.883 34.013 1499.2938 19:12:56.56M 2015-10-29T19:13:25.356Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.884 34.014 1499.2941 19:12:56.76M 2015-10-29T19:13:25.556Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.885 34.015 1499.2947 19:12:56.96M 2015-10-29T19:13:25.761Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.886 34.017 1499.2958 19:12:57.18M 2015-10-29T19:13:25.961Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.888 34.018 1499.2975 19:12:57.38M 2015-10-29T19:13:26.166Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.892 34.022 1499.3020 19:12:57.57M 2015-10-29T19:13:26.366Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.893 34.023 1499.3042 19:12:57.77M 2015-10-29T19:13:26.571Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.894 34.024 1499.3055 19:12:57.97M 2015-10-29T19:13:26.771Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.894 34.024 1499.3053 19:12:58.19M 2015-10-29T19:13:26.971Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.895 34.025 1499.3070 19:12:58.39M 2015-10-29T19:13:27.182Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.896 34.025 1499.3083 19:12:58.59M 2015-10-29T19:13:27.381Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.896 34.025 1499.3097 19:12:58.79M 2015-10-29T19:13:27.587Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.897 34.026 1499.3108 19:12:59.01M 2015-10-29T19:13:27.791Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.897 34.026 1499.3108 19:12:59.21M 2015-10-29T19:13:27.991Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.897 34.025 1499.3098 19:12:59.41M 2015-10-29T19:13:28.196Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.896 34.026 1499.3096 19:12:59.60M 2015-10-29T19:13:28.396Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.897 34.026 1499.3101 19:12:59.80M 2015-10-29T19:13:28.616Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.896 34.026 1499.3087 19:13:00.02M 2015-10-29T19:13:28.806Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.896 34.025 1499.3079 19:13:00.24M 2015-10-29T19:13:29.006Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.896 34.026 1499.3085 19:13:00.42M 2015-10-29T19:13:29.211Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.896 34.026 1499.3080 19:13:00.62M 2015-10-29T19:13:29.411Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.896 34.025 1499.3081 19:13:00.82M 2015-10-29T19:13:29.616Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.896 34.025 1499.3082 19:13:01.03M 2015-10-29T19:13:29.816Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.895 34.025 1499.3079 19:13:01.24M 2015-10-29T19:13:30.021Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.895 34.024 1499.3071 19:13:01.43M 2015-10-29T19:13:30.221Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.895 34.025 1499.3069 19:13:01.63M 2015-10-29T19:13:30.426Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.895 34.026 1499.3055 19:13:01.83M 2015-10-29T19:13:30.631Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.897 34.028 1499.3069 19:13:02.05M 2015-10-29T19:13:30.831Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.893 34.024 1499.3020 19:13:02.25M 2015-10-29T19:13:31.036Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.893 34.024 1499.3015 19:13:02.45M 2015-10-29T19:13:31.241Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.892 34.023 1499.3007 19:13:02.65M 2015-10-29T19:13:31.446Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.891 34.022 1499.2998 19:13:02.85M 2015-10-29T19:13:31.646Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.889 34.020 1499.2983 19:13:03.07M 2015-10-29T19:13:31.846Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.888 34.019 1499.2977 19:13:03.27M 2015-10-29T19:13:32.051Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.888 34.018 1499.2983 19:13:03.46M 2015-10-29T19:13:32.256Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.896 34.026 1499.3091 19:13:03.66M 2015-10-29T19:13:32.461Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.897 34.027 1499.3103 19:13:03.86M 2015-10-29T19:13:32.656Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.898 34.028 1499.3109 19:13:04.08M 2015-10-29T19:13:32.868Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.899 34.029 1499.3129 19:13:04.28M 2015-10-29T19:13:33.086Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.900 34.030 1499.3132 19:13:04.48M 2015-10-29T19:13:33.271Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.899 34.029 1499.3129 19:13:04.70M 2015-10-29T19:13:33.471Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.899 34.029 1499.3130 19:13:04.88M 2015-10-29T19:13:33.676Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.899 34.028 1499.3130 19:13:05.10M 2015-10-29T19:13:33.881Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.898 34.027 1499.3124 19:13:05.29M 2015-10-29T19:13:34.081Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.897 34.026 1499.3105 19:13:05.49M 2015-10-29T19:13:34.286Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.896 34.026 1499.3096 19:13:05.69M 2015-10-29T19:13:34.486Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.895 34.025 1499.3081 19:13:05.89M 2015-10-29T19:13:34.691Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.895 34.025 1499.3069 19:13:06.11M 2015-10-29T19:13:34.896Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.894 34.024 1499.3057 19:13:06.31M 2015-10-29T19:13:35.096Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.893 34.024 1499.3047 19:13:06.51M 2015-10-29T19:13:35.301Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.893 34.024 1499.3048 19:13:06.71M 2015-10-29T19:13:35.501Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.893 34.023 1499.3041 19:13:06.91M 2015-10-29T19:13:35.744Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.892 34.022 1499.3033 19:13:07.12M 2015-10-29T19:13:35.906Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.896 34.026 1499.3070 19:13:07.33M 2015-10-29T19:13:36.145Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.896 34.026 1499.3075 19:13:07.52M 2015-10-29T19:13:36.316Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.896 34.026 1499.3074 19:13:07.72M 2015-10-29T19:13:36.521Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.897 34.026 1499.3083 19:13:07.92M 2015-10-29T19:13:36.721Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.897 34.027 1499.3088 19:13:08.14M 2015-10-29T19:13:36.921Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.891 34.021 1499.3018 19:13:08.34M 2015-10-29T19:13:37.131Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.890 34.020 1499.3005 19:13:08.54M 2015-10-29T19:13:37.331Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.894 34.024 1499.3038 19:13:08.74M 2015-10-29T19:13:37.551Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.895 34.025 1499.3049 19:13:08.94M 2015-10-29T19:13:37.736Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.897 34.027 1499.3064 19:13:09.17M 2015-10-29T19:13:37.941Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.898 34.028 1499.3071 19:13:09.36M 2015-10-29T19:13:38.141Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.895 34.026 1499.3040 19:13:09.55M 2015-10-29T19:13:38.347Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.895 34.026 1499.3020 19:13:09.75M 2015-10-29T19:13:38.547Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.894 34.025 1499.3004 19:13:09.95M 2015-10-29T19:13:38.751Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.894 34.026 1499.3005 19:13:10.17M 2015-10-29T19:13:38.956Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.904 34.035 1499.3107 19:13:10.37M 2015-10-29T19:13:39.161Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.904 34.035 1499.3109 19:13:10.57M 2015-10-29T19:13:39.361Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.905 34.036 1499.3118 19:13:10.77M 2015-10-29T19:13:39.566Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.905 34.036 1499.3115 19:13:10.97M 2015-10-29T19:13:39.771Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.904 34.035 1499.3110 19:13:11.19M 2015-10-29T19:13:39.971Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.903 34.034 1499.3094 19:13:11.39M 2015-10-29T19:13:40.171Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.896 34.028 1499.3022 19:13:11.59M 2015-10-29T19:13:40.376Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.896 34.027 1499.3020 19:13:11.78M 2015-10-29T19:13:40.576Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.895 34.026 1499.3000 19:13:12.00M 2015-10-29T19:13:40.781Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.894 34.025 1499.2994 19:13:12.20M 2015-10-29T19:13:40.986Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.894 34.025 1499.3004 19:13:12.40M 2015-10-29T19:13:41.186Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.895 34.025 1499.3021 19:13:12.60M 2015-10-29T19:13:41.391Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.895 34.026 1499.3032 19:13:12.80M 2015-10-29T19:13:41.596Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.896 34.026 1499.3040 19:13:13.02M 2015-10-29T19:13:41.796Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.897 34.027 1499.3055 19:13:13.22M 2015-10-29T19:13:42.016Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.897 34.027 1499.3065 19:13:13.42M 2015-10-29T19:13:42.206Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.898 34.028 1499.3076 19:13:13.63M 2015-10-29T19:13:42.406Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.893 34.024 1499.3026 19:13:13.81M 2015-10-29T19:13:42.611Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.892 34.023 1499.3011 19:13:14.03M 2015-10-29T19:13:42.812Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.891 34.022 1499.2992 19:13:14.23M 2015-10-29T19:13:43.016Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.888 34.020 1499.2959 19:13:14.43M 2015-10-29T19:13:43.217Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.887 34.019 1499.2953 19:13:14.63M 2015-10-29T19:13:43.421Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.886 34.018 1499.2941 19:13:14.82M 2015-10-29T19:13:43.627Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.885 34.017 1499.2943 19:13:15.05M 2015-10-29T19:13:43.831Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.886 34.017 1499.2954 19:13:15.24M 2015-10-29T19:13:44.031Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.870 34.002 1499.2776 19:13:15.45M 2015-10-29T19:13:44.237Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.864 33.997 1499.2706 19:13:15.64M 2015-10-29T19:13:44.437Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.836 33.970 1499.2391 19:13:15.84M 2015-10-29T19:13:44.642Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.836 33.971 1499.2390 19:13:16.06M 2015-10-29T19:13:44.846Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.836 33.971 1499.2391 19:13:16.26M 2015-10-29T19:13:45.047Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.847 33.981 1499.2513 19:13:16.46M 2015-10-29T19:13:45.252Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.864 33.997 1499.2708 19:13:16.66M 2015-10-29T19:13:45.452Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.865 33.999 1499.2726 19:13:16.86M 2015-10-29T19:13:45.657Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.865 33.998 1499.2725 19:13:17.07M 2015-10-29T19:13:45.862Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.855 33.988 1499.2616 19:13:17.28M 2015-10-29T19:13:46.062Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.854 33.987 1499.2614 19:13:17.48M 2015-10-29T19:13:46.276Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.854 33.987 1499.2617 19:13:17.67M 2015-10-29T19:13:46.482Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.854 33.987 1499.2628 19:13:17.87M 2015-10-29T19:13:46.672Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.856 33.988 1499.2643 19:13:18.11M 2015-10-29T19:13:46.872Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.869 34.001 1499.2797 19:13:18.29M 2015-10-29T19:13:47.077Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.871 34.002 1499.2817 19:13:18.49M 2015-10-29T19:13:47.277Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.872 34.004 1499.2832 19:13:18.69M 2015-10-29T19:13:47.482Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.873 34.004 1499.2843 19:13:18.89M 2015-10-29T19:13:47.687Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.863 33.994 1499.2729 19:13:19.11M 2015-10-29T19:13:47.887Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.862 33.993 1499.2717 19:13:19.30M 2015-10-29T19:13:48.092Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.861 33.992 1499.2710 19:13:19.50M 2015-10-29T19:13:48.297Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.861 33.992 1499.2712 19:13:19.70M 2015-10-29T19:13:48.497Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.870 34.000 1499.2802 19:13:19.90M 2015-10-29T19:13:48.702Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.886 34.015 1499.2988 19:13:20.12M 2015-10-29T19:13:48.902Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.900 34.029 1499.3137 19:13:20.32M 2015-10-29T19:13:49.107Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.899 34.029 1499.3123 19:13:20.52M 2015-10-29T19:13:49.312Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.871 34.002 1499.2783 19:13:20.72M 2015-10-29T19:13:49.512Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.863 33.994 1499.2688 19:13:20.92M 2015-10-29T19:13:49.717Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.862 33.994 1499.2676 19:13:21.14M 2015-10-29T19:13:49.944Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.854 33.986 1499.2577 19:13:21.34M 2015-10-29T19:13:50.122Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.853 33.985 1499.2556 19:13:21.54M 2015-10-29T19:13:50.327Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.852 33.985 1499.2550 19:13:21.73M 2015-10-29T19:13:50.527Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.851 33.984 1499.2524 19:13:21.93M 2015-10-29T19:13:50.732Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.851 33.984 1499.2521 19:13:22.15M 2015-10-29T19:13:50.952Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.838 33.971 1499.2365 19:13:22.35M 2015-10-29T19:13:51.137Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.837 33.971 1499.2341 19:13:22.56M 2015-10-29T19:13:51.342Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.836 33.971 1499.2329 19:13:22.75M 2015-10-29T19:13:51.542Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.835 33.970 1499.2316 19:13:22.95M 2015-10-29T19:13:51.747Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.834 33.969 1499.2311 19:13:23.17M 2015-10-29T19:13:51.947Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.823 33.958 1499.2191 19:13:23.37M 2015-10-29T19:13:52.152Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.820 33.955 1499.2163 19:13:23.56M 2015-10-29T19:13:52.357Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.821 33.955 1499.2186 19:13:23.76M 2015-10-29T19:13:52.557Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.832 33.966 1499.2317 19:13:23.96M 2015-10-29T19:13:52.762Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.833 33.967 1499.2339 19:13:24.18M 2015-10-29T19:13:52.967Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.851 33.984 1499.2550 19:13:24.38M 2015-10-29T19:13:53.167Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.852 33.985 1499.2570 19:13:24.58M 2015-10-29T19:13:53.372Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.853 33.986 1499.2583 19:13:24.77M 2015-10-29T19:13:53.577Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.855 33.987 1499.2600 19:13:25.00M 2015-10-29T19:13:53.777Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.854 33.986 1499.2593 19:13:25.20M 2015-10-29T19:13:53.977Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.843 33.976 1499.2474 19:13:25.40M 2015-10-29T19:13:54.182Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.864 33.995 1499.2721 19:13:25.59M 2015-10-29T19:13:54.425Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.864 33.994 1499.2740 19:13:25.79M 2015-10-29T19:13:54.587Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.857 33.988 1499.2675 19:13:26.01M 2015-10-29T19:13:54.792Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.856 33.987 1499.2667 19:13:26.21M 2015-10-29T19:13:54.997Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.855 33.985 1499.2649 19:13:26.41M 2015-10-29T19:13:55.197Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.854 33.984 1499.2635 19:13:26.61M 2015-10-29T19:13:55.417Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.853 33.983 1499.2620 19:13:26.80M 2015-10-29T19:13:55.602Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.851 33.982 1499.2612 19:13:27.04M 2015-10-29T19:13:55.807Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.850 33.981 1499.2593 19:13:27.22M 2015-10-29T19:13:56.007Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.848 33.980 1499.2572 19:13:27.42M 2015-10-29T19:13:56.217Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.848 33.978 1499.2568 19:13:27.62M 2015-10-29T19:13:56.417Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.847 33.977 1499.2568 19:13:27.82M 2015-10-29T19:13:56.622Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.846 33.976 1499.2561 19:13:28.04M 2015-10-29T19:13:56.822Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.844 33.975 1499.2539 19:13:28.24M 2015-10-29T19:13:57.027Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.843 33.974 1499.2523 19:13:28.44M 2015-10-29T19:13:57.227Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.831 33.962 1499.2374 19:13:28.64M 2015-10-29T19:13:57.427Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.829 33.961 1499.2347 19:13:28.84M 2015-10-29T19:13:57.632Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.828 33.961 1499.2330 19:13:29.05M 2015-10-29T19:13:57.837Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.827 33.960 1499.2313 19:13:29.25M 2015-10-29T19:13:58.037Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.826 33.959 1499.2299 19:13:29.45M 2015-10-29T19:13:58.242Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.825 33.958 1499.2286 19:13:29.65M 2015-10-29T19:13:58.447Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.825 33.958 1499.2280 19:13:29.85M 2015-10-29T19:13:58.652Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.824 33.957 1499.2271 19:13:30.07M 2015-10-29T19:13:58.852Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.824 33.957 1499.2267 19:13:30.27M 2015-10-29T19:13:59.057Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.824 33.957 1499.2267 19:13:30.47M 2015-10-29T19:13:59.257Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.824 33.957 1499.2267 19:13:30.67M 2015-10-29T19:13:59.462Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.824 33.957 1499.2267 19:13:30.87M 2015-10-29T19:13:59.662Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.836 33.969 1499.2397 19:13:31.09M 2015-10-29T19:13:59.887Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.838 33.971 1499.2407 19:13:31.28M