2015-10-29T19:12:00.082Z|I-OCEAN7-304-XXXX| 28.71 12.942 39.879 34.010 1499.2878 19:11:31.48M 2015-10-29T19:12:00.282Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.880 34.010 1499.2885 19:11:31.69M 2015-10-29T19:12:00.487Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.880 34.010 1499.2877 19:11:31.89M 2015-10-29T19:12:00.692Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.880 34.011 1499.2883 19:11:32.10M 2015-10-29T19:12:00.892Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.887 34.017 1499.2958 19:11:32.31M 2015-10-29T19:12:01.092Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.888 34.018 1499.2968 19:11:32.50M 2015-10-29T19:12:01.297Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.888 34.019 1499.2976 19:11:32.70M 2015-10-29T19:12:01.502Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.889 34.019 1499.2980 19:11:32.90M 2015-10-29T19:12:01.707Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.890 34.020 1499.2992 19:11:33.12M 2015-10-29T19:12:01.907Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.890 34.020 1499.2998 19:11:33.32M 2015-10-29T19:12:02.112Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.890 34.020 1499.2999 19:11:33.52M 2015-10-29T19:12:02.312Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.890 34.020 1499.3000 19:11:33.72M 2015-10-29T19:12:02.517Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.890 34.020 1499.2998 19:11:33.92M 2015-10-29T19:12:02.722Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.890 34.020 1499.2996 19:11:34.14M 2015-10-29T19:12:02.922Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.884 34.015 1499.2924 19:11:34.34M 2015-10-29T19:12:03.127Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.883 34.014 1499.2909 19:11:34.53M 2015-10-29T19:12:03.328Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.883 34.014 1499.2913 19:11:34.73M 2015-10-29T19:12:03.532Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.882 34.013 1499.2906 19:11:34.93M 2015-10-29T19:12:03.752Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.881 34.012 1499.2905 19:11:35.15M 2015-10-29T19:12:03.937Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.881 34.012 1499.2910 19:11:35.36M 2015-10-29T19:12:04.142Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.881 34.012 1499.2908 19:11:35.55M 2015-10-29T19:12:04.342Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.880 34.013 1499.2837 19:11:35.75M 2015-10-29T19:12:04.542Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.880 34.013 1499.2837 19:11:35.94M 2015-10-29T19:12:04.747Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.887 34.020 1499.2909 19:11:36.16M 2015-10-29T19:12:04.952Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.887 34.021 1499.2919 19:11:36.36M 2015-10-29T19:12:05.157Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.889 34.022 1499.2932 19:11:36.56M 2015-10-29T19:12:05.357Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.888 34.021 1499.2936 19:11:36.76M 2015-10-29T19:12:05.557Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.888 34.021 1499.2928 19:11:36.96M 2015-10-29T19:12:05.762Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.888 34.021 1499.2926 19:11:37.18M 2015-10-29T19:12:05.967Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.888 34.021 1499.2931 19:11:37.38M 2015-10-29T19:12:06.172Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.887 34.020 1499.2935 19:11:37.58M 2015-10-29T19:12:06.372Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.887 34.020 1499.2938 19:11:37.78M 2015-10-29T19:12:06.577Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.887 34.019 1499.2936 19:11:38.98M 2015-10-29T19:12:06.777Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.886 34.018 1499.2948 19:11:38.19M 2015-10-29T19:12:06.982Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.887 34.018 1499.2961 19:11:38.39M 2015-10-29T19:12:07.182Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.887 34.018 1499.2972 19:11:38.59M 2015-10-29T19:12:07.387Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.888 34.019 1499.2983 19:11:38.79M 2015-10-29T19:12:07.592Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.888 34.019 1499.2980 19:11:39.01M 2015-10-29T19:12:07.792Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.888 34.019 1499.2980 19:11:39.21M 2015-10-29T19:12:07.997Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.893 34.024 1499.3020 19:11:39.41M 2015-10-29T19:12:08.217Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.894 34.025 1499.3032 19:11:39.60M 2015-10-29T19:12:08.407Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.895 34.026 1499.3043 19:11:39.82M 2015-10-29T19:12:08.607Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.896 34.027 1499.3038 19:11:40.03M 2015-10-29T19:12:08.812Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.897 34.028 1499.3042 19:11:40.22M 2015-10-29T19:12:09.012Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.897 34.028 1499.3052 19:11:40.42M 2015-10-29T19:12:09.217Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.886 34.017 1499.2932 19:11:40.62M 2015-10-29T19:12:09.417Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.886 34.017 1499.2922 19:11:40.82M 2015-10-29T19:12:09.622Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.886 34.017 1499.2920 19:11:41.04M 2015-10-29T19:12:09.822Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.885 34.017 1499.2924 19:11:41.24M 2015-10-29T19:12:10.027Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.886 34.017 1499.2930 19:11:41.44M 2015-10-29T19:12:10.233Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.886 34.017 1499.2936 19:11:41.64M 2015-10-29T19:12:10.433Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.886 34.017 1499.2939 19:11:41.84M 2015-10-29T19:12:10.637Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.885 34.016 1499.2932 19:11:42.06M 2015-10-29T19:12:10.843Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.894 34.024 1499.3031 19:11:42.25M 2015-10-29T19:12:11.043Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.888 34.019 1499.2972 19:11:42.45M 2015-10-29T19:12:11.248Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.888 34.018 1499.2972 19:11:42.65M 2015-10-29T19:12:11.448Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.888 34.018 1499.2988 19:11:42.85M 2015-10-29T19:12:11.653Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.889 34.019 1499.3005 19:11:43.07M 2015-10-29T19:12:11.858Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.891 34.020 1499.3022 19:11:43.27M 2015-10-29T19:12:12.058Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.892 34.021 1499.3036 19:11:43.47M 2015-10-29T19:12:12.263Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.895 34.025 1499.3069 19:11:43.67M 2015-10-29T19:12:12.463Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.896 34.025 1499.3081 19:11:43.86M 2015-10-29T19:12:12.683Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.896 34.025 1499.3082 19:11:44.08M 2015-10-29T19:12:12.873Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.896 34.025 1499.3080 19:11:44.30M 2015-10-29T19:12:13.073Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.895 34.025 1499.3075 19:11:44.48M 2015-10-29T19:12:13.278Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.894 34.024 1499.3068 19:11:44.68M 2015-10-29T19:12:13.478Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.893 34.022 1499.3047 19:11:44.88M 2015-10-29T19:12:13.683Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.892 34.021 1499.3037 19:11:45.10M 2015-10-29T19:12:13.888Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.891 34.020 1499.3029 19:11:45.30M 2015-10-29T19:12:14.088Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.889 34.019 1499.3004 19:11:45.50M 2015-10-29T19:12:14.293Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.889 34.019 1499.3007 19:11:45.69M 2015-10-29T19:12:14.498Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.890 34.020 1499.3015 19:11:45.90M 2015-10-29T19:12:14.698Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.891 34.021 1499.3027 19:11:46.12M 2015-10-29T19:12:14.898Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.892 34.022 1499.3027 19:11:46.31M 2015-10-29T19:12:15.098Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.891 34.021 1499.3021 19:11:46.51M 2015-10-29T19:12:15.308Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.891 34.021 1499.3030 19:11:46.71M 2015-10-29T19:12:15.508Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.887 34.016 1499.2991 19:11:46.91M 2015-10-29T19:12:15.713Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.887 34.017 1499.2987 19:11:47.13M 2015-10-29T19:12:15.918Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.888 34.018 1499.2988 19:11:47.33M 2015-10-29T19:12:16.118Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.888 34.018 1499.2991 19:11:47.53M 2015-10-29T19:12:16.323Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.888 34.018 1499.2996 19:11:47.73M 2015-10-29T19:12:16.528Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.889 34.019 1499.3009 19:11:47.92M 2015-10-29T19:12:16.728Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.890 34.020 1499.3016 19:11:48.15M 2015-10-29T19:12:16.933Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.890 34.020 1499.3015 19:11:48.34M 2015-10-29T19:12:17.148Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.891 34.020 1499.3020 19:11:48.54M 2015-10-29T19:12:17.333Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.890 34.020 1499.3019 19:11:48.76M 2015-10-29T19:12:17.538Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.889 34.019 1499.3010 19:11:48.94M 2015-10-29T19:12:17.743Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.890 34.020 1499.3020 19:11:49.16M 2015-10-29T19:12:17.948Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.891 34.020 1499.3027 19:11:49.36M 2015-10-29T19:12:18.148Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.891 34.021 1499.3024 19:11:49.56M 2015-10-29T19:12:18.384Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.891 34.021 1499.3019 19:11:49.75M 2015-10-29T19:12:18.558Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.891 34.021 1499.3022 19:11:49.95M 2015-10-29T19:12:18.758Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.892 34.021 1499.3036 19:11:50.17M 2015-10-29T19:12:18.963Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.886 34.016 1499.2966 19:11:50.37M 2015-10-29T19:12:19.163Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.885 34.015 1499.2959 19:11:50.57M 2015-10-29T19:12:19.368Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.885 34.015 1499.2955 19:11:50.77M 2015-10-29T19:12:19.568Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.886 34.016 1499.2963 19:11:50.97M 2015-10-29T19:12:19.773Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.887 34.017 1499.2968 19:11:51.19M 2015-10-29T19:12:19.978Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.885 34.016 1499.2948 19:11:51.39M 2015-10-29T19:12:20.178Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.887 34.018 1499.2968 19:11:51.59M 2015-10-29T19:12:20.383Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.888 34.018 1499.2971 19:11:51.79M 2015-10-29T19:12:20.583Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.888 34.019 1499.2979 19:11:52.00M 2015-10-29T19:12:20.788Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.889 34.019 1499.2981 19:11:52.20M 2015-10-29T19:12:20.988Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.889 34.019 1499.2986 19:11:52.40M 2015-10-29T19:12:21.193Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.889 34.019 1499.2990 19:11:52.60M 2015-10-29T19:12:21.398Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.890 34.020 1499.3003 19:11:52.80M 2015-10-29T19:12:21.618Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.883 34.014 1499.2925 19:11:53.02M 2015-10-29T19:12:21.803Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.882 34.014 1499.2919 19:11:53.23M 2015-10-29T19:12:22.024Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.883 34.014 1499.2928 19:11:53.42M 2015-10-29T19:12:22.208Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.884 34.015 1499.2931 19:11:53.62M 2015-10-29T19:12:22.413Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.884 34.015 1499.2937 19:11:53.82M 2015-10-29T19:12:22.618Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.884 34.015 1499.2933 19:11:54.03M 2015-10-29T19:12:22.818Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.885 34.016 1499.2933 19:11:54.23M 2015-10-29T19:12:23.023Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.885 34.016 1499.2936 19:11:54.43M 2015-10-29T19:12:23.223Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.884 34.016 1499.2919 19:11:54.63M 2015-10-29T19:12:23.428Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.888 34.020 1499.2948 19:11:54.83M 2015-10-29T19:12:23.633Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.888 34.020 1499.2932 19:11:55.05M 2015-10-29T19:12:23.833Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.887 34.020 1499.2917 19:11:55.25M 2015-10-29T19:12:24.038Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.887 34.020 1499.2911 19:11:55.45M 2015-10-29T19:12:24.238Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.887 34.020 1499.2914 19:11:55.65M 2015-10-29T19:12:24.443Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.887 34.020 1499.2919 19:11:55.84M 2015-10-29T19:12:24.643Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.888 34.020 1499.2920 19:11:56.06M 2015-10-29T19:12:24.848Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.887 34.020 1499.2921 19:11:56.26M 2015-10-29T19:12:25.053Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.886 34.019 1499.2902 19:11:56.46M 2015-10-29T19:12:25.253Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.886 34.019 1499.2902 19:11:56.66M 2015-10-29T19:12:25.458Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.887 34.019 1499.2915 19:11:56.86M 2015-10-29T19:12:25.663Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.885 34.017 1499.2898 19:11:57.08M 2015-10-29T19:12:25.863Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.888 34.019 1499.2932 19:11:57.28M 2015-10-29T19:12:26.083Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.888 34.020 1499.2946 19:11:57.48M 2015-10-29T19:12:26.268Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.889 34.020 1499.2969 19:11:57.69M 2015-10-29T19:12:26.473Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.886 34.017 1499.2942 19:11:57.88M 2015-10-29T19:12:26.678Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.885 34.015 1499.2927 19:11:58.09M 2015-10-29T19:12:26.878Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.884 34.015 1499.2920 19:11:58.29M 2015-10-29T19:12:27.083Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.884 34.014 1499.2904 19:11:58.49M 2015-10-29T19:12:27.283Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.883 34.014 1499.2904 19:11:58.69M 2015-10-29T19:12:27.488Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.883 34.014 1499.2905 19:11:58.89M 2015-10-29T19:12:27.704Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.884 34.015 1499.2906 19:11:59.11M 2015-10-29T19:12:27.893Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.885 34.016 1499.2908 19:11:59.31M 2015-10-29T19:12:28.098Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.887 34.018 1499.2917 19:11:59.51M 2015-10-29T19:12:28.303Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.889 34.021 1499.2905 19:11:59.71M 2015-10-29T19:12:28.503Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.894 34.027 1499.2966 19:11:59.91M 2015-10-29T19:12:28.708Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.895 34.028 1499.2971 19:12:00.12M 2015-10-29T19:12:28.908Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.895 34.028 1499.2968 19:12:00.32M 2015-10-29T19:12:29.113Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.896 34.029 1499.2959 19:12:00.52M 2015-10-29T19:12:29.313Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.895 34.028 1499.2957 19:12:00.72M 2015-10-29T19:12:29.518Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.894 34.027 1499.2949 19:12:00.92M 2015-10-29T19:12:29.723Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.892 34.025 1499.2950 19:12:01.14M 2015-10-29T19:12:29.923Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.891 34.023 1499.2938 19:12:01.34M 2015-10-29T19:12:30.145Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.890 34.023 1499.2935 19:12:01.54M 2015-10-29T19:12:30.328Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.890 34.023 1499.2944 19:12:01.74M 2015-10-29T19:12:30.553Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.890 34.022 1499.2943 19:12:01.93M 2015-10-29T19:12:30.733Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.890 34.022 1499.2950 19:12:02.17M 2015-10-29T19:12:30.938Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.890 34.022 1499.2955 19:12:02.35M 2015-10-29T19:12:31.143Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.890 34.022 1499.2979 19:12:02.55M 2015-10-29T19:12:31.349Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.891 34.022 1499.2992 19:12:02.75M 2015-10-29T19:12:31.549Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.891 34.022 1499.3005 19:12:02.95M 2015-10-29T19:12:31.753Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.892 34.023 1499.3029 19:12:03.17M 2015-10-29T19:12:31.953Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.893 34.024 1499.3052 19:12:03.37M 2015-10-29T19:12:32.158Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.894 34.024 1499.3076 19:12:03.56M 2015-10-29T19:12:32.359Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.895 34.025 1499.3085 19:12:03.76M 2015-10-29T19:12:32.564Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.895 34.025 1499.3080 19:12:03.96M 2015-10-29T19:12:32.768Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.894 34.024 1499.3080 19:12:04.18M 2015-10-29T19:12:32.973Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.893 34.024 1499.3068 19:12:04.38M 2015-10-29T19:12:33.173Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.893 34.023 1499.3065 19:12:04.58M 2015-10-29T19:12:33.373Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.892 34.023 1499.3052 19:12:04.78M 2015-10-29T19:12:33.578Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.892 34.022 1499.3043 19:12:05.00M 2015-10-29T19:12:33.783Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.890 34.021 1499.3030 19:12:05.20M 2015-10-29T19:12:33.983Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.889 34.020 1499.3002 19:12:05.40M 2015-10-29T19:12:34.189Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.887 34.018 1499.2969 19:12:05.60M 2015-10-29T19:12:34.389Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.880 34.012 1499.2871 19:12:05.79M 2015-10-29T19:12:34.593Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.880 34.012 1499.2864 19:12:06.01M 2015-10-29T19:12:34.799Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.889 34.021 1499.2961 19:12:06.21M 2015-10-29T19:12:35.019Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.890 34.022 1499.2961 19:12:06.41M 2015-10-29T19:12:35.204Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.890 34.022 1499.2966 19:12:06.63M 2015-10-29T19:12:35.409Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.890 34.023 1499.2964 19:12:06.81M 2015-10-29T19:12:35.609Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.890 34.022 1499.2960 19:12:07.03M 2015-10-29T19:12:35.814Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.890 34.022 1499.2960 19:12:07.23M 2015-10-29T19:12:36.014Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.884 34.016 1499.2894 19:12:07.43M 2015-10-29T19:12:36.219Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.883 34.015 1499.2886 19:12:07.63M 2015-10-29T19:12:36.424Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.882 34.014 1499.2874 19:12:07.82M 2015-10-29T19:12:36.624Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.882 34.014 1499.2861 19:12:08.05M 2015-10-29T19:12:36.829Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.885 34.017 1499.2898 19:12:08.24M 2015-10-29T19:12:37.034Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.886 34.017 1499.2916 19:12:08.44M 2015-10-29T19:12:37.234Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.887 34.018 1499.2938 19:12:08.64M 2015-10-29T19:12:37.439Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.878 34.010 1499.2834 19:12:08.84M 2015-10-29T19:12:37.639Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.878 34.010 1499.2814 19:12:09.06M 2015-10-29T19:12:37.839Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.877 34.009 1499.2797 19:12:09.26M 2015-10-29T19:12:38.044Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.877 34.009 1499.2792 19:12:09.45M 2015-10-29T19:12:38.249Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.877 34.009 1499.2788 19:12:09.66M 2015-10-29T19:12:38.449Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.877 34.009 1499.2783 19:12:09.85M 2015-10-29T19:12:38.654Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.876 34.009 1499.2772 19:12:10.07M 2015-10-29T19:12:38.865Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.875 34.008 1499.2761 19:12:10.27M 2015-10-29T19:12:39.064Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.884 34.017 1499.2858 19:12:10.47M 2015-10-29T19:12:39.264Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.883 34.016 1499.2860 19:12:10.67M 2015-10-29T19:12:39.484Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.883 34.016 1499.2860 19:12:10.87M 2015-10-29T19:12:39.669Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.883 34.016 1499.2856 19:12:11.10M 2015-10-29T19:12:39.874Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.883 34.016 1499.2859 19:12:11.29M 2015-10-29T19:12:40.079Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.883 34.015 1499.2854 19:12:11.49M 2015-10-29T19:12:40.279Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.883 34.015 1499.2852 19:12:11.69M 2015-10-29T19:12:40.484Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.883 34.016 1499.2866 19:12:11.88M 2015-10-29T19:12:40.689Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.883 34.017 1499.2838 19:12:12.10M 2015-10-29T19:12:40.889Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.884 34.018 1499.2841 19:12:12.30M 2015-10-29T19:12:41.094Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.885 34.019 1499.2853 19:12:12.50M 2015-10-29T19:12:41.294Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.886 34.020 1499.2866 19:12:12.70M 2015-10-29T19:12:41.499Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.887 34.020 1499.2887 19:12:12.90M 2015-10-29T19:12:41.699Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.888 34.021 1499.2902 19:12:13.12M 2015-10-29T19:12:41.904Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.887 34.020 1499.2891 19:12:13.32M 2015-10-29T19:12:42.104Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.887 34.020 1499.2889 19:12:13.52M 2015-10-29T19:12:42.309Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.887 34.021 1499.2894 19:12:13.71M 2015-10-29T19:12:42.514Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.888 34.021 1499.2905 19:12:13.91M 2015-10-29T19:12:42.714Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.889 34.022 1499.2927 19:12:14.13M 2015-10-29T19:12:42.919Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.890 34.022 1499.2936 19:12:14.33M 2015-10-29T19:12:43.124Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.890 34.022 1499.2950 19:12:14.53M 2015-10-29T19:12:43.324Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.890 34.022 1499.2957 19:12:14.73M 2015-10-29T19:12:43.529Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.890 34.022 1499.2969 19:12:14.93M 2015-10-29T19:12:43.734Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.890 34.022 1499.2979 19:12:15.15M 2015-10-29T19:12:43.949Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.890 34.021 1499.2988 19:12:15.35M 2015-10-29T19:12:44.139Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.889 34.020 1499.2996 19:12:15.56M 2015-10-29T19:12:44.339Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.890 34.020 1499.3007 19:12:15.74M 2015-10-29T19:12:44.544Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.889 34.020 1499.3004 19:12:15.94M 2015-10-29T19:12:44.744Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.889 34.019 1499.3003 19:12:16.16M 2015-10-29T19:12:44.949Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.888 34.018 1499.2994 19:12:16.36M 2015-10-29T19:12:45.154Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.888 34.018 1499.2996 19:12:16.56M 2015-10-29T19:12:45.359Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.888 34.019 1499.3005 19:12:16.76M 2015-10-29T19:12:45.559Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.886 34.016 1499.2979 19:12:16.96M 2015-10-29T19:12:45.759Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.885 34.015 1499.2971 19:12:17.18M 2015-10-29T19:12:45.964Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.891 34.021 1499.3030 19:12:17.38M 2015-10-29T19:12:46.169Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.891 34.022 1499.3043 19:12:17.58M 2015-10-29T19:12:46.383Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.892 34.023 1499.3054 19:12:17.77M 2015-10-29T19:12:46.574Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.893 34.023 1499.3059 19:12:17.97M 2015-10-29T19:12:46.779Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.893 34.024 1499.3060 19:12:18.19M 2015-10-29T19:12:46.979Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.899 34.030 1499.3115 19:12:18.39M 2015-10-29T19:12:47.179Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.900 34.031 1499.3110 19:12:18.59M 2015-10-29T19:12:47.384Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.899 34.031 1499.3104 19:12:18.79M 2015-10-29T19:12:47.584Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.890 34.022 1499.2987 19:12:19.01M 2015-10-29T19:12:47.794Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.889 34.021 1499.2979 19:12:19.21M 2015-10-29T19:12:47.994Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.888 34.020 1499.2960 19:12:19.41M 2015-10-29T19:12:48.199Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.887 34.019 1499.2952 19:12:19.61M 2015-10-29T19:12:48.414Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.886 34.018 1499.2943 19:12:19.80M 2015-10-29T19:12:48.604Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.884 34.016 1499.2926 19:12:20.04M 2015-10-29T19:12:48.804Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.883 34.015 1499.2919 19:12:20.22M 2015-10-29T19:12:49.009Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.882 34.014 1499.2911 19:12:20.42M 2015-10-29T19:12:49.224Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.883 34.014 1499.2921 19:12:20.62M 2015-10-29T19:12:49.414Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.883 34.014 1499.2922 19:12:20.82M 2015-10-29T19:12:49.625Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.884 34.015 1499.2932 19:12:21.04M 2015-10-29T19:12:49.819Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.886 34.017 1499.2948 19:12:21.24M 2015-10-29T19:12:50.024Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.888 34.018 1499.2964 19:12:21.44M 2015-10-29T19:12:50.229Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.889 34.020 1499.2979 19:12:21.63M 2015-10-29T19:12:50.464Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.891 34.022 1499.3004 19:12:21.83M 2015-10-29T19:12:50.629Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.892 34.023 1499.3011 19:12:22.05M 2015-10-29T19:12:50.834Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.892 34.022 1499.3008 19:12:22.25M 2015-10-29T19:12:51.039Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.891 34.022 1499.3000 19:12:22.45M 2015-10-29T19:12:51.244Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.887 34.018 1499.2947 19:12:22.65M 2015-10-29T19:12:51.444Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.886 34.017 1499.2936 19:12:22.85M 2015-10-29T19:12:51.649Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.886 34.017 1499.2935 19:12:23.07M 2015-10-29T19:12:51.849Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.885 34.016 1499.2925 19:12:23.27M 2015-10-29T19:12:52.054Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.885 34.017 1499.2911 19:12:23.46M 2015-10-29T19:12:52.254Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.885 34.016 1499.2900 19:12:23.67M 2015-10-29T19:12:52.459Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.890 34.021 1499.2957 19:12:23.86M 2015-10-29T19:12:52.664Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.891 34.022 1499.2970 19:12:24.08M 2015-10-29T19:12:52.885Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.893 34.024 1499.2998 19:12:24.28M 2015-10-29T19:12:53.069Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.894 34.025 1499.3019 19:12:24.50M 2015-10-29T19:12:53.274Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.895 34.026 1499.3036 19:12:24.68M 2015-10-29T19:12:53.474Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.897 34.028 1499.3047 19:12:24.88M 2015-10-29T19:12:53.679Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.897 34.028 1499.3052 19:12:25.10M 2015-10-29T19:12:53.879Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.892 34.023 1499.2991 19:12:25.30M 2015-10-29T19:12:54.084Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.892 34.023 1499.3000 19:12:25.49M 2015-10-29T19:12:54.290Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.893 34.024 1499.3000 19:12:25.70M 2015-10-29T19:12:54.489Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.893 34.024 1499.3007 19:12:25.89M 2015-10-29T19:12:54.694Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.889 34.020 1499.2957 19:12:26.11M 2015-10-29T19:12:54.899Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.889 34.020 1499.2959 19:12:26.31M 2015-10-29T19:12:55.104Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.888 34.020 1499.2957 19:12:26.51M 2015-10-29T19:12:55.304Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.891 34.022 1499.2988 19:12:26.71M 2015-10-29T19:12:55.509Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.893 34.023 1499.3011 19:12:26.91M 2015-10-29T19:12:55.709Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.896 34.027 1499.3052 19:12:27.13M 2015-10-29T19:12:55.914Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.895 34.026 1499.3044 19:12:27.33M 2015-10-29T19:12:56.114Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.895 34.025 1499.3038 19:12:27.53M 2015-10-29T19:12:56.319Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.895 34.025 1499.3036 19:12:27.72M 2015-10-29T19:12:56.524Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.894 34.025 1499.3031 19:12:27.92M 2015-10-29T19:12:56.724Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.894 34.024 1499.3021 19:12:28.14M 2015-10-29T19:12:56.930Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.893 34.024 1499.3011 19:12:28.34M 2015-10-29T19:12:57.130Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.892 34.023 1499.3002 19:12:28.54M 2015-10-29T19:12:57.350Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.897 34.028 1499.3064 19:12:28.74M 2015-10-29T19:12:57.540Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.897 34.027 1499.3059 19:12:28.96M 2015-10-29T19:12:57.744Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.898 34.028 1499.3073 19:12:29.16M 2015-10-29T19:12:57.945Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.894 34.025 1499.3030 19:12:29.36M 2015-10-29T19:12:58.144Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.891 34.022 1499.2997 19:12:29.56M 2015-10-29T19:12:58.350Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.893 34.024 1499.3009 19:12:29.75M 2015-10-29T19:12:58.550Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.894 34.025 1499.3011 19:12:29.95M 2015-10-29T19:12:58.755Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.894 34.025 1499.3005 19:12:30.17M 2015-10-29T19:12:58.955Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.894 34.025 1499.2998 19:12:30.37M 2015-10-29T19:12:59.160Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.893 34.025 1499.2992 19:12:30.57M 2015-10-29T19:12:59.365Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.893 34.025 1499.2990 19:12:30.77M 2015-10-29T19:12:59.565Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.893 34.024 1499.2985 19:12:30.97M 2015-10-29T19:12:59.770Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.892 34.023 1499.2990 19:12:31.19M 2015-10-29T19:12:59.975Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.893 34.024 1499.3005 19:12:31.38M