2015-10-29T19:11:00.185Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.847 33.980 1499.2527 19:10:31.59M 2015-10-29T19:11:00.389Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.845 33.979 1499.2520 19:10:31.79M 2015-10-29T19:11:00.589Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.844 33.977 1499.2491 19:10:32.01M 2015-10-29T19:11:00.794Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.843 33.976 1499.2478 19:10:32.21M 2015-10-29T19:11:00.994Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.842 33.975 1499.2476 19:10:32.40M 2015-10-29T19:11:01.220Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.848 33.980 1499.2549 19:10:32.60M 2015-10-29T19:11:01.411Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.849 33.982 1499.2563 19:10:32.82M 2015-10-29T19:11:01.605Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.851 33.984 1499.2583 19:10:33.02M 2015-10-29T19:11:01.810Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.853 33.986 1499.2604 19:10:33.22M 2015-10-29T19:11:02.015Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.855 33.988 1499.2620 19:10:33.42M 2015-10-29T19:11:02.220Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.859 33.991 1499.2649 19:10:33.62M 2015-10-29T19:11:02.420Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.861 33.994 1499.2670 19:10:33.82M 2015-10-29T19:11:02.625Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.863 33.996 1499.2670 19:10:34.04M 2015-10-29T19:11:02.825Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.863 33.996 1499.2670 19:10:34.24M 2015-10-29T19:11:03.030Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.864 33.997 1499.2672 19:10:34.43M 2015-10-29T19:11:03.231Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.864 33.998 1499.2668 19:10:34.63M 2015-10-29T19:11:03.435Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.865 33.999 1499.2676 19:10:34.83M 2015-10-29T19:11:03.635Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.866 33.999 1499.2678 19:10:35.05M 2015-10-29T19:11:03.864Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.866 34.000 1499.2656 19:10:35.25M 2015-10-29T19:11:04.040Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.866 34.000 1499.2650 19:10:35.45M 2015-10-29T19:11:04.245Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.866 34.000 1499.2639 19:10:35.65M 2015-10-29T19:11:04.450Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.865 34.000 1499.2638 19:10:35.85M 2015-10-29T19:11:04.655Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.866 34.000 1499.2639 19:10:36.07M 2015-10-29T19:11:04.855Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.866 34.000 1499.2632 19:10:36.27M 2015-10-29T19:11:05.060Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.866 34.000 1499.2632 19:10:36.46M 2015-10-29T19:11:05.260Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.866 33.999 1499.2635 19:10:36.67M 2015-10-29T19:11:05.465Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.866 33.999 1499.2654 19:10:36.86M 2015-10-29T19:11:05.685Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.867 34.000 1499.2672 19:10:37.08M 2015-10-29T19:11:05.870Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.867 34.000 1499.2679 19:10:37.30M 2015-10-29T19:11:06.075Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.868 34.000 1499.2686 19:10:37.48M 2015-10-29T19:11:06.275Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.868 34.000 1499.2688 19:10:37.68M 2015-10-29T19:11:06.480Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.867 34.000 1499.2684 19:10:37.87M 2015-10-29T19:11:06.685Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.867 34.000 1499.2694 19:10:38.10M 2015-10-29T19:11:06.885Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.867 33.999 1499.2694 19:10:38.30M 2015-10-29T19:11:07.090Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.867 33.999 1499.2683 19:10:38.49M 2015-10-29T19:11:07.290Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.867 33.999 1499.2678 19:10:38.69M 2015-10-29T19:11:07.495Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.866 33.999 1499.2670 19:10:38.89M 2015-10-29T19:11:07.695Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.866 33.998 1499.2661 19:10:39.11M 2015-10-29T19:11:07.900Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.866 33.999 1499.2667 19:10:39.31M 2015-10-29T19:11:08.105Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.865 33.998 1499.2662 19:10:39.51M 2015-10-29T19:11:08.305Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.865 33.998 1499.2655 19:10:39.71M 2015-10-29T19:11:08.510Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.865 33.998 1499.2640 19:10:39.91M 2015-10-29T19:11:08.716Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.865 33.998 1499.2635 19:10:40.13M 2015-10-29T19:11:08.915Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.865 33.998 1499.2640 19:10:40.33M 2015-10-29T19:11:09.120Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.865 33.998 1499.2643 19:10:40.53M 2015-10-29T19:11:09.325Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.865 33.998 1499.2643 19:10:40.72M 2015-10-29T19:11:09.525Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.865 33.999 1499.2645 19:10:40.92M 2015-10-29T19:11:09.725Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.865 33.998 1499.2646 19:10:41.14M 2015-10-29T19:11:09.930Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.865 33.999 1499.2656 19:10:41.34M 2015-10-29T19:11:10.150Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.865 33.999 1499.2667 19:10:41.54M 2015-10-29T19:11:10.335Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.866 34.000 1499.2683 19:10:41.75M 2015-10-29T19:11:10.544Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.867 34.001 1499.2690 19:10:41.94M 2015-10-29T19:11:10.740Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.868 34.002 1499.2701 19:10:42.16M 2015-10-29T19:11:10.945Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.869 34.002 1499.2711 19:10:42.35M 2015-10-29T19:11:11.150Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.869 34.002 1499.2726 19:10:42.55M 2015-10-29T19:11:11.384Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.869 34.003 1499.2731 19:10:42.75M 2015-10-29T19:11:11.555Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.870 34.003 1499.2747 19:10:42.95M 2015-10-29T19:11:11.755Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.870 34.004 1499.2754 19:10:43.17M 2015-10-29T19:11:11.960Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.870 34.004 1499.2755 19:10:43.37M 2015-10-29T19:11:12.165Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.870 34.004 1499.2761 19:10:43.57M 2015-10-29T19:11:12.365Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.870 34.003 1499.2761 19:10:43.77M 2015-10-29T19:11:12.570Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.870 34.003 1499.2773 19:10:43.97M 2015-10-29T19:11:12.770Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.870 34.002 1499.2777 19:10:44.18M 2015-10-29T19:11:12.975Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.869 34.002 1499.2778 19:10:44.38M 2015-10-29T19:11:13.185Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.869 34.001 1499.2793 19:10:44.58M 2015-10-29T19:11:13.380Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.868 34.000 1499.2783 19:10:44.78M 2015-10-29T19:11:13.586Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.867 33.998 1499.2782 19:10:45.00M 2015-10-29T19:11:13.790Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.872 34.003 1499.2831 19:10:45.20M 2015-10-29T19:11:13.990Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.873 34.003 1499.2834 19:10:45.40M 2015-10-29T19:11:14.195Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.874 34.004 1499.2850 19:10:45.60M 2015-10-29T19:11:14.395Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.874 34.004 1499.2861 19:10:45.80M 2015-10-29T19:11:14.620Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.874 34.004 1499.2866 19:10:46.02M 2015-10-29T19:11:14.805Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.873 34.004 1499.2852 19:10:46.23M 2015-10-29T19:11:15.005Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.873 34.003 1499.2849 19:10:46.41M 2015-10-29T19:11:15.210Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.872 34.003 1499.2841 19:10:46.61M 2015-10-29T19:11:15.410Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.872 34.002 1499.2837 19:10:46.81M 2015-10-29T19:11:15.615Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.871 34.002 1499.2822 19:10:47.03M 2015-10-29T19:11:15.815Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.870 34.001 1499.2792 19:10:47.23M 2015-10-29T19:11:16.020Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.870 34.002 1499.2783 19:10:47.43M 2015-10-29T19:11:16.226Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.002 1499.2782 19:10:47.63M 2015-10-29T19:11:16.426Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.003 1499.2780 19:10:47.83M 2015-10-29T19:11:16.630Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.871 34.003 1499.2781 19:10:48.05M 2015-10-29T19:11:16.835Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.003 1499.2780 19:10:48.25M 2015-10-29T19:11:17.035Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.004 1499.2778 19:10:48.44M 2015-10-29T19:11:17.240Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.004 1499.2775 19:10:48.64M 2015-10-29T19:11:17.440Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.872 34.004 1499.2781 19:10:48.84M 2015-10-29T19:11:17.645Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.872 34.004 1499.2778 19:10:49.06M 2015-10-29T19:11:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.872 34.004 1499.2776 19:10:49.26M 2015-10-29T19:11:18.050Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.004 1499.2778 19:10:49.46M 2015-10-29T19:11:18.255Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.003 1499.2777 19:10:49.66M 2015-10-29T19:11:18.455Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.003 1499.2773 19:10:49.86M 2015-10-29T19:11:18.660Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.870 34.003 1499.2771 19:10:50.07M 2015-10-29T19:11:18.860Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.870 34.002 1499.2781 19:10:50.28M 2015-10-29T19:11:19.080Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.870 34.002 1499.2782 19:10:50.47M 2015-10-29T19:11:19.270Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.870 34.002 1499.2778 19:10:50.69M 2015-10-29T19:11:19.475Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.870 34.002 1499.2778 19:10:50.87M 2015-10-29T19:11:19.675Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.870 34.001 1499.2778 19:10:51.09M 2015-10-29T19:11:19.880Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.869 34.001 1499.2781 19:10:51.29M 2015-10-29T19:11:20.080Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.869 34.000 1499.2780 19:10:51.49M 2015-10-29T19:11:20.285Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.869 34.000 1499.2784 19:10:51.68M 2015-10-29T19:11:20.490Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.869 34.000 1499.2780 19:10:51.89M 2015-10-29T19:11:20.690Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.869 34.000 1499.2780 19:10:52.11M 2015-10-29T19:11:20.895Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.869 34.000 1499.2783 19:10:52.31M 2015-10-29T19:11:21.100Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.870 34.000 1499.2794 19:10:52.50M 2015-10-29T19:11:21.300Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.869 34.000 1499.2795 19:10:52.70M 2015-10-29T19:11:21.505Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.870 34.001 1499.2797 19:10:52.90M 2015-10-29T19:11:21.706Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.870 34.001 1499.2789 19:10:53.12M 2015-10-29T19:11:21.910Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.870 34.001 1499.2780 19:10:53.32M 2015-10-29T19:11:22.110Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.870 34.001 1499.2784 19:10:53.52M 2015-10-29T19:11:22.315Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.870 34.001 1499.2776 19:10:53.72M 2015-10-29T19:11:22.520Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.872 34.003 1499.2797 19:10:53.92M 2015-10-29T19:11:22.721Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.873 34.004 1499.2813 19:10:54.14M 2015-10-29T19:11:22.926Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.874 34.005 1499.2827 19:10:54.33M 2015-10-29T19:11:23.126Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.875 34.005 1499.2841 19:10:54.54M 2015-10-29T19:11:23.330Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.875 34.006 1499.2841 19:10:54.73M 2015-10-29T19:11:23.547Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.875 34.006 1499.2838 19:10:54.93M 2015-10-29T19:11:23.740Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.875 34.006 1499.2837 19:10:55.16M 2015-10-29T19:11:23.941Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.868 33.999 1499.2756 19:10:55.35M 2015-10-29T19:11:24.147Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.868 33.999 1499.2742 19:10:55.55M 2015-10-29T19:11:24.347Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.867 33.999 1499.2737 19:10:55.75M 2015-10-29T19:11:24.547Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.867 33.999 1499.2742 19:10:55.95M 2015-10-29T19:11:24.750Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.867 33.999 1499.2744 19:10:56.16M 2015-10-29T19:11:24.956Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.867 33.999 1499.2747 19:10:56.37M 2015-10-29T19:11:25.160Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.867 33.999 1499.2744 19:10:56.56M 2015-10-29T19:11:25.361Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.867 34.000 1499.2736 19:10:56.76M 2015-10-29T19:11:25.566Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.868 34.000 1499.2749 19:10:56.96M 2015-10-29T19:11:25.766Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.868 34.001 1499.2748 19:10:57.18M 2015-10-29T19:11:25.971Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.868 34.000 1499.2750 19:10:57.38M 2015-10-29T19:11:26.176Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.868 34.000 1499.2766 19:10:57.58M 2015-10-29T19:11:26.376Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.869 34.000 1499.2765 19:10:57.78M 2015-10-29T19:11:26.581Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.869 34.000 1499.2773 19:10:58.00M 2015-10-29T19:11:26.781Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.869 34.000 1499.2777 19:10:58.19M 2015-10-29T19:11:26.986Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.869 34.000 1499.2788 19:10:58.39M 2015-10-29T19:11:27.191Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.869 34.000 1499.2783 19:10:58.59M 2015-10-29T19:11:27.391Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.869 34.000 1499.2786 19:10:58.79M 2015-10-29T19:11:27.596Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.869 34.000 1499.2786 19:10:59.01M 2015-10-29T19:11:27.796Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.869 34.000 1499.2771 19:10:59.21M 2015-10-29T19:11:28.016Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.869 34.000 1499.2764 19:10:59.41M 2015-10-29T19:11:28.201Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.869 34.000 1499.2758 19:10:59.62M 2015-10-29T19:11:28.406Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.868 34.000 1499.2747 19:10:59.81M 2015-10-29T19:11:28.606Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.868 34.000 1499.2750 19:11:00.03M 2015-10-29T19:11:28.811Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.868 34.000 1499.2743 19:11:00.22M 2015-10-29T19:11:29.016Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.869 34.001 1499.2740 19:11:00.42M 2015-10-29T19:11:29.216Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.869 34.001 1499.2744 19:11:00.62M 2015-10-29T19:11:29.421Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.869 34.001 1499.2729 19:11:00.82M 2015-10-29T19:11:29.626Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.869 34.002 1499.2740 19:11:01.04M 2015-10-29T19:11:29.826Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.869 34.001 1499.2736 19:11:01.24M 2015-10-29T19:11:30.031Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.869 34.001 1499.2734 19:11:01.44M 2015-10-29T19:11:30.231Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.869 34.001 1499.2737 19:11:01.64M 2015-10-29T19:11:30.436Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.868 34.000 1499.2729 19:11:01.84M 2015-10-29T19:11:30.641Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.868 34.000 1499.2736 19:11:02.06M 2015-10-29T19:11:30.841Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.868 34.000 1499.2747 19:11:02.26M 2015-10-29T19:11:31.046Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.868 34.000 1499.2740 19:11:02.45M 2015-10-29T19:11:31.251Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.867 33.999 1499.2738 19:11:02.65M 2015-10-29T19:11:31.451Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.867 33.998 1499.2749 19:11:02.85M 2015-10-29T19:11:31.656Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.867 33.997 1499.2762 19:11:03.07M 2015-10-29T19:11:31.856Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.867 33.998 1499.2773 19:11:03.27M 2015-10-29T19:11:32.061Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.867 33.998 1499.2777 19:11:03.47M 2015-10-29T19:11:32.261Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.867 33.998 1499.2771 19:11:03.67M 2015-10-29T19:11:32.481Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.874 34.005 1499.2850 19:11:03.87M 2015-10-29T19:11:32.667Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.874 34.005 1499.2838 19:11:04.10M 2015-10-29T19:11:32.876Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.873 34.005 1499.2830 19:11:04.28M 2015-10-29T19:11:33.076Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.872 34.004 1499.2820 19:11:04.48M 2015-10-29T19:11:33.281Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.871 34.003 1499.2798 19:11:04.68M 2015-10-29T19:11:33.481Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.870 34.002 1499.2799 19:11:04.88M 2015-10-29T19:11:33.686Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.869 34.001 1499.2795 19:11:05.10M 2015-10-29T19:11:33.886Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.869 34.001 1499.2787 19:11:05.30M 2015-10-29T19:11:34.104Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.868 34.000 1499.2777 19:11:05.50M 2015-10-29T19:11:34.296Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.868 34.000 1499.2778 19:11:05.70M 2015-10-29T19:11:34.496Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.876 34.007 1499.2855 19:11:05.90M 2015-10-29T19:11:34.701Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.876 34.009 1499.2811 19:11:06.12M 2015-10-29T19:11:34.901Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.877 34.011 1499.2815 19:11:06.31M 2015-10-29T19:11:35.106Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.878 34.012 1499.2811 19:11:06.51M 2015-10-29T19:11:35.311Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.878 34.012 1499.2803 19:11:06.71M 2015-10-29T19:11:35.511Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.878 34.011 1499.2808 19:11:06.91M 2015-10-29T19:11:35.744Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.877 34.011 1499.2805 19:11:07.13M 2015-10-29T19:11:35.916Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.877 34.011 1499.2802 19:11:07.33M 2015-10-29T19:11:36.121Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.877 34.010 1499.2778 19:11:07.53M 2015-10-29T19:11:36.326Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.876 34.009 1499.2778 19:11:07.73M 2015-10-29T19:11:36.531Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.876 34.009 1499.2786 19:11:07.92M 2015-10-29T19:11:36.731Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.875 34.008 1499.2770 19:11:08.15M 2015-10-29T19:11:36.951Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.874 34.007 1499.2758 19:11:08.34M 2015-10-29T19:11:37.136Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.874 34.006 1499.2751 19:11:08.56M 2015-10-29T19:11:37.341Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.873 34.006 1499.2744 19:11:08.74M 2015-10-29T19:11:37.541Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.873 34.005 1499.2747 19:11:08.94M 2015-10-29T19:11:37.747Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.873 34.005 1499.2754 19:11:09.16M 2015-10-29T19:11:37.947Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.873 34.005 1499.2755 19:11:09.36M 2015-10-29T19:11:38.151Z|I-OCEAN7-304-XXXX| 28.58 12.942 39.873 34.002 1499.2803 19:11:09.56M 2015-10-29T19:11:38.356Z|I-OCEAN7-304-XXXX| 28.60 12.943 39.880 34.009 1499.2900 19:11:09.76M 2015-10-29T19:11:38.561Z|I-OCEAN7-304-XXXX| 28.59 12.943 39.881 34.010 1499.2919 19:11:09.96M 2015-10-29T19:11:38.761Z|I-OCEAN7-304-XXXX| 28.62 12.944 39.882 34.010 1499.2939 19:11:10.18M 2015-10-29T19:11:38.966Z|I-OCEAN7-304-XXXX| 28.64 12.944 39.883 34.011 1499.2958 19:11:10.37M 2015-10-29T19:11:39.166Z|I-OCEAN7-304-XXXX| 28.64 12.944 39.883 34.011 1499.2964 19:11:10.57M 2015-10-29T19:11:39.371Z|I-OCEAN7-304-XXXX| 28.67 12.944 39.883 34.011 1499.2969 19:11:10.77M 2015-10-29T19:11:39.571Z|I-OCEAN7-304-XXXX| 28.71 12.944 39.883 34.011 1499.2970 19:11:10.97M 2015-10-29T19:11:39.776Z|I-OCEAN7-304-XXXX| 28.71 12.944 39.883 34.012 1499.2970 19:11:11.19M 2015-10-29T19:11:39.976Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.884 34.012 1499.2968 19:11:11.39M 2015-10-29T19:11:40.181Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.883 34.012 1499.2955 19:11:11.59M 2015-10-29T19:11:40.386Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.883 34.012 1499.2944 19:11:11.79M 2015-10-29T19:11:40.591Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.883 34.013 1499.2933 19:11:12.01M 2015-10-29T19:11:40.791Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.882 34.012 1499.2924 19:11:12.21M 2015-10-29T19:11:40.996Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.882 34.012 1499.2926 19:11:12.40M 2015-10-29T19:11:41.196Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.882 34.012 1499.2913 19:11:12.60M 2015-10-29T19:11:41.416Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.881 34.012 1499.2905 19:11:12.80M 2015-10-29T19:11:41.601Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.881 34.012 1499.2903 19:11:13.04M 2015-10-29T19:11:41.806Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.880 34.011 1499.2893 19:11:13.22M 2015-10-29T19:11:42.006Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.880 34.011 1499.2893 19:11:13.42M 2015-10-29T19:11:42.211Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.880 34.012 1499.2894 19:11:13.62M 2015-10-29T19:11:42.416Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.881 34.012 1499.2903 19:11:13.82M 2015-10-29T19:11:42.616Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.882 34.013 1499.2917 19:11:14.04M 2015-10-29T19:11:42.821Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.883 34.014 1499.2942 19:11:14.23M 2015-10-29T19:11:43.021Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.884 34.015 1499.2953 19:11:14.44M 2015-10-29T19:11:43.231Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.884 34.015 1499.2960 19:11:14.63M 2015-10-29T19:11:43.431Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.885 34.015 1499.2965 19:11:14.83M 2015-10-29T19:11:43.631Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.885 34.015 1499.2968 19:11:15.05M 2015-10-29T19:11:43.836Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.884 34.014 1499.2963 19:11:15.25M 2015-10-29T19:11:44.041Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.888 34.017 1499.3003 19:11:15.45M 2015-10-29T19:11:44.241Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.888 34.018 1499.3009 19:11:15.65M 2015-10-29T19:11:44.447Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.889 34.019 1499.3027 19:11:15.85M 2015-10-29T19:11:44.651Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.902 34.031 1499.3175 19:11:16.07M 2015-10-29T19:11:44.851Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.903 34.032 1499.3192 19:11:16.26M 2015-10-29T19:11:45.056Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.890 34.020 1499.3037 19:11:16.46M 2015-10-29T19:11:45.256Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.884 34.014 1499.2965 19:11:16.66M 2015-10-29T19:11:45.461Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.884 34.014 1499.2954 19:11:16.86M 2015-10-29T19:11:45.667Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.883 34.013 1499.2947 19:11:17.08M 2015-10-29T19:11:45.886Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.882 34.012 1499.2930 19:11:17.28M 2015-10-29T19:11:46.067Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.880 34.011 1499.2906 19:11:17.50M 2015-10-29T19:11:46.271Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.879 34.010 1499.2894 19:11:17.68M 2015-10-29T19:11:46.476Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.878 34.009 1499.2878 19:11:17.88M 2015-10-29T19:11:46.676Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.878 34.008 1499.2869 19:11:18.09M 2015-10-29T19:11:46.881Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.878 34.008 1499.2865 19:11:18.29M 2015-10-29T19:11:47.082Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.878 34.009 1499.2861 19:11:18.49M 2015-10-29T19:11:47.287Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.878 34.009 1499.2858 19:11:18.69M 2015-10-29T19:11:47.492Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.878 34.009 1499.2850 19:11:18.89M 2015-10-29T19:11:47.697Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.878 34.009 1499.2849 19:11:19.11M 2015-10-29T19:11:47.897Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.878 34.009 1499.2838 19:11:19.31M 2015-10-29T19:11:48.102Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.878 34.009 1499.2847 19:11:19.51M 2015-10-29T19:11:48.302Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.878 34.009 1499.2843 19:11:19.71M 2015-10-29T19:11:48.507Z|I-OCEAN7-304-XXXX| 28.59 12.941 39.878 34.009 1499.2842 19:11:19.91M 2015-10-29T19:11:48.707Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.878 34.009 1499.2844 19:11:20.12M 2015-10-29T19:11:48.912Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.890 34.020 1499.2974 19:11:20.32M 2015-10-29T19:11:49.117Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.892 34.022 1499.2990 19:11:20.52M 2015-10-29T19:11:49.322Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.892 34.023 1499.2993 19:11:20.72M 2015-10-29T19:11:49.522Z|I-OCEAN7-304-XXXX| 28.51 12.941 39.893 34.023 1499.2976 19:11:20.92M 2015-10-29T19:11:49.727Z|I-OCEAN7-304-XXXX| 28.51 12.940 39.893 34.024 1499.2971 19:11:21.14M 2015-10-29T19:11:49.927Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.893 34.024 1499.2976 19:11:21.34M 2015-10-29T19:11:50.132Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.893 34.024 1499.2976 19:11:21.54M 2015-10-29T19:11:50.385Z|I-OCEAN7-304-XXXX| 28.55 12.941 39.893 34.023 1499.2981 19:11:21.74M 2015-10-29T19:11:50.537Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.893 34.024 1499.2983 19:11:21.95M 2015-10-29T19:11:50.737Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.892 34.023 1499.2972 19:11:22.15M 2015-10-29T19:11:50.947Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.892 34.023 1499.2969 19:11:22.35M 2015-10-29T19:11:51.147Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.893 34.024 1499.2991 19:11:22.55M 2015-10-29T19:11:51.347Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.894 34.025 1499.3005 19:11:22.75M 2015-10-29T19:11:51.552Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.895 34.026 1499.3008 19:11:22.95M 2015-10-29T19:11:51.757Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.894 34.025 1499.3007 19:11:23.17M 2015-10-29T19:11:51.957Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.894 34.025 1499.3009 19:11:23.37M 2015-10-29T19:11:52.162Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.894 34.025 1499.3000 19:11:23.57M 2015-10-29T19:11:52.367Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.894 34.025 1499.3003 19:11:23.77M 2015-10-29T19:11:52.572Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.894 34.025 1499.3011 19:11:23.97M 2015-10-29T19:11:52.772Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.894 34.025 1499.3019 19:11:24.19M 2015-10-29T19:11:52.972Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.884 34.016 1499.2906 19:11:24.38M 2015-10-29T19:11:53.177Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.882 34.014 1499.2893 19:11:24.58M 2015-10-29T19:11:53.382Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.881 34.013 1499.2891 19:11:24.78M 2015-10-29T19:11:53.582Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.881 34.013 1499.2897 19:11:25.00M 2015-10-29T19:11:53.787Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.880 34.012 1499.2897 19:11:25.20M 2015-10-29T19:11:53.987Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.879 34.010 1499.2887 19:11:25.40M 2015-10-29T19:11:54.192Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.878 34.010 1499.2881 19:11:25.60M 2015-10-29T19:11:54.397Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.878 34.009 1499.2882 19:11:25.80M 2015-10-29T19:11:54.597Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.877 34.009 1499.2885 19:11:26.02M 2015-10-29T19:11:54.817Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.882 34.014 1499.2947 19:11:26.21M 2015-10-29T19:11:55.007Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.883 34.014 1499.2959 19:11:26.43M 2015-10-29T19:11:55.207Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.883 34.014 1499.2971 19:11:26.61M 2015-10-29T19:11:55.407Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.884 34.014 1499.2980 19:11:26.81M 2015-10-29T19:11:55.612Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.884 34.014 1499.2979 19:11:27.03M 2015-10-29T19:11:55.817Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.886 34.017 1499.2996 19:11:27.23M 2015-10-29T19:11:56.017Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.886 34.016 1499.2997 19:11:27.43M 2015-10-29T19:11:56.222Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.881 34.012 1499.2933 19:11:27.63M 2015-10-29T19:11:56.427Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.881 34.012 1499.2928 19:11:27.83M 2015-10-29T19:11:56.627Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.880 34.011 1499.2902 19:11:28.05M 2015-10-29T19:11:56.832Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.880 34.011 1499.2904 19:11:28.24M 2015-10-29T19:11:57.032Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.881 34.012 1499.2903 19:11:28.44M 2015-10-29T19:11:57.237Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.881 34.013 1499.2916 19:11:28.64M 2015-10-29T19:11:57.437Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.882 34.013 1499.2917 19:11:28.84M 2015-10-29T19:11:57.642Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.882 34.013 1499.2926 19:11:29.06M 2015-10-29T19:11:57.842Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.883 34.014 1499.2927 19:11:29.26M 2015-10-29T19:11:58.052Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.883 34.014 1499.2921 19:11:29.46M 2015-10-29T19:11:58.252Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.883 34.014 1499.2917 19:11:29.66M 2015-10-29T19:11:58.452Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.883 34.014 1499.2906 19:11:29.86M 2015-10-29T19:11:58.657Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.883 34.014 1499.2916 19:11:30.07M 2015-10-29T19:11:58.862Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.883 34.014 1499.2915 19:11:30.27M 2015-10-29T19:11:59.062Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.882 34.013 1499.2899 19:11:30.47M 2015-10-29T19:11:59.282Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.882 34.013 1499.2891 19:11:30.67M 2015-10-29T19:11:59.472Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.881 34.012 1499.2886 19:11:30.88M 2015-10-29T19:11:59.672Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.881 34.012 1499.2878 19:11:31.09M 2015-10-29T19:11:59.872Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.880 34.011 1499.2883 19:11:31.29M