2015-10-29T19:10:00.091Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.897 34.027 1499.3118 19:09:31.49M 2015-10-29T19:10:00.304Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.897 34.027 1499.3103 19:09:31.69M 2015-10-29T19:10:00.497Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.902 34.033 1499.3154 19:09:31.89M 2015-10-29T19:10:00.697Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.903 34.033 1499.3157 19:09:32.11M 2015-10-29T19:10:00.902Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.903 34.034 1499.3152 19:09:32.31M 2015-10-29T19:10:01.107Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.903 34.034 1499.3149 19:09:32.51M 2015-10-29T19:10:01.307Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.904 34.034 1499.3146 19:09:32.71M 2015-10-29T19:10:01.507Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.904 34.034 1499.3143 19:09:32.91M 2015-10-29T19:10:01.712Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.904 34.034 1499.3148 19:09:33.12M 2015-10-29T19:10:01.912Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.904 34.035 1499.3147 19:09:33.32M 2015-10-29T19:10:02.117Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.904 34.034 1499.3145 19:09:33.52M 2015-10-29T19:10:02.317Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.904 34.034 1499.3142 19:09:33.72M 2015-10-29T19:10:02.527Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.904 34.034 1499.3140 19:09:33.92M 2015-10-29T19:10:02.727Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.904 34.034 1499.3137 19:09:34.14M 2015-10-29T19:10:02.932Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.903 34.034 1499.3121 19:09:34.34M 2015-10-29T19:10:03.148Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.903 34.034 1499.3125 19:09:34.54M 2015-10-29T19:10:03.337Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.902 34.033 1499.3123 19:09:34.75M 2015-10-29T19:10:03.542Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.901 34.032 1499.3110 19:09:34.93M 2015-10-29T19:10:03.742Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.901 34.031 1499.3094 19:09:35.15M 2015-10-29T19:10:03.947Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.900 34.030 1499.3085 19:09:35.35M 2015-10-29T19:10:04.152Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.900 34.030 1499.3087 19:09:35.55M 2015-10-29T19:10:04.384Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.904 34.035 1499.3127 19:09:35.75M 2015-10-29T19:10:04.552Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.903 34.034 1499.3112 19:09:35.95M 2015-10-29T19:10:04.757Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.903 34.033 1499.3105 19:09:36.17M 2015-10-29T19:10:04.962Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.902 34.033 1499.3107 19:09:36.37M 2015-10-29T19:10:05.162Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.902 34.032 1499.3109 19:09:36.57M 2015-10-29T19:10:05.367Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.902 34.032 1499.3113 19:09:36.77M 2015-10-29T19:10:05.572Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.901 34.031 1499.3110 19:09:36.96M 2015-10-29T19:10:05.772Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.908 34.038 1499.3193 19:09:37.18M 2015-10-29T19:10:05.977Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.909 34.038 1499.3203 19:09:37.38M 2015-10-29T19:10:06.177Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.909 34.039 1499.3214 19:09:37.58M 2015-10-29T19:10:06.384Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.909 34.039 1499.3213 19:09:37.78M 2015-10-29T19:10:06.587Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.915 34.045 1499.3276 19:09:38.00M 2015-10-29T19:10:06.787Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.916 34.045 1499.3286 19:09:38.20M 2015-10-29T19:10:06.992Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.915 34.045 1499.3289 19:09:38.40M 2015-10-29T19:10:07.197Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.916 34.045 1499.3306 19:09:38.60M 2015-10-29T19:10:07.397Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.914 34.043 1499.3298 19:09:38.80M 2015-10-29T19:10:07.617Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.913 34.042 1499.3284 19:09:39.01M 2015-10-29T19:10:07.802Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.911 34.040 1499.3263 19:09:39.23M 2015-10-29T19:10:08.007Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.910 34.039 1499.3241 19:09:39.41M 2015-10-29T19:10:08.224Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.909 34.039 1499.3220 19:09:39.61M 2015-10-29T19:10:08.412Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.908 34.038 1499.3206 19:09:39.81M 2015-10-29T19:10:08.617Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.907 34.037 1499.3193 19:09:40.03M 2015-10-29T19:10:08.817Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.905 34.036 1499.3177 19:09:40.23M 2015-10-29T19:10:09.022Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.905 34.035 1499.3177 19:09:40.43M 2015-10-29T19:10:09.227Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.905 34.035 1499.3181 19:09:40.62M 2015-10-29T19:10:09.427Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.905 34.035 1499.3191 19:09:40.82M 2015-10-29T19:10:09.632Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.900 34.030 1499.3137 19:09:41.04M 2015-10-29T19:10:09.832Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.899 34.029 1499.3131 19:09:41.24M 2015-10-29T19:10:10.037Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.898 34.028 1499.3119 19:09:41.44M 2015-10-29T19:10:10.242Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.897 34.028 1499.3108 19:09:41.64M 2015-10-29T19:10:10.442Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.897 34.027 1499.3098 19:09:41.84M 2015-10-29T19:10:10.647Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.898 34.028 1499.3109 19:09:42.06M 2015-10-29T19:10:10.847Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.898 34.029 1499.3119 19:09:42.26M 2015-10-29T19:10:11.052Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.899 34.029 1499.3118 19:09:42.46M 2015-10-29T19:10:11.257Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.909 34.039 1499.3226 19:09:42.66M 2015-10-29T19:10:11.457Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.910 34.040 1499.3240 19:09:42.86M 2015-10-29T19:10:11.662Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.911 34.041 1499.3252 19:09:43.07M 2015-10-29T19:10:11.862Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.912 34.042 1499.3264 19:09:43.27M 2015-10-29T19:10:12.087Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.912 34.043 1499.3267 19:09:43.47M 2015-10-29T19:10:12.267Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.907 34.038 1499.3213 19:09:43.69M 2015-10-29T19:10:12.472Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.906 34.037 1499.3196 19:09:43.87M 2015-10-29T19:10:12.678Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.906 34.037 1499.3201 19:09:44.09M 2015-10-29T19:10:12.883Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.907 34.038 1499.3206 19:09:44.29M 2015-10-29T19:10:13.083Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.908 34.039 1499.3202 19:09:44.49M 2015-10-29T19:10:13.288Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.907 34.038 1499.3190 19:09:44.68M 2015-10-29T19:10:13.487Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.907 34.038 1499.3175 19:09:44.89M 2015-10-29T19:10:13.692Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.907 34.038 1499.3173 19:09:45.10M 2015-10-29T19:10:13.893Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.906 34.038 1499.3167 19:09:45.30M 2015-10-29T19:10:14.097Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.906 34.037 1499.3170 19:09:45.50M 2015-10-29T19:10:14.302Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.906 34.038 1499.3175 19:09:45.70M 2015-10-29T19:10:14.503Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.906 34.038 1499.3167 19:09:45.90M 2015-10-29T19:10:14.703Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.906 34.038 1499.3163 19:09:46.12M 2015-10-29T19:10:14.908Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.907 34.038 1499.3167 19:09:46.32M 2015-10-29T19:10:15.113Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.908 34.039 1499.3180 19:09:46.51M 2015-10-29T19:10:15.318Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.908 34.040 1499.3182 19:09:46.71M 2015-10-29T19:10:15.518Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.906 34.037 1499.3149 19:09:46.92M 2015-10-29T19:10:15.723Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.905 34.037 1499.3146 19:09:47.13M 2015-10-29T19:10:15.928Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.905 34.036 1499.3132 19:09:47.33M 2015-10-29T19:10:16.128Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.904 34.035 1499.3135 19:09:47.53M 2015-10-29T19:10:16.328Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.904 34.035 1499.3135 19:09:47.73M 2015-10-29T19:10:16.548Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.905 34.035 1499.3137 19:09:47.93M 2015-10-29T19:10:16.738Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.905 34.035 1499.3146 19:09:48.16M 2015-10-29T19:10:16.943Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.905 34.036 1499.3148 19:09:48.35M 2015-10-29T19:10:17.143Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.907 34.037 1499.3165 19:09:48.55M 2015-10-29T19:10:17.348Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.913 34.044 1499.3231 19:09:48.75M 2015-10-29T19:10:17.548Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.913 34.043 1499.3232 19:09:48.94M 2015-10-29T19:10:17.748Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.914 34.044 1499.3252 19:09:49.16M 2015-10-29T19:10:17.958Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.914 34.044 1499.3253 19:09:49.36M 2015-10-29T19:10:18.158Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.914 34.043 1499.3254 19:09:49.56M 2015-10-29T19:10:18.363Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.914 34.043 1499.3263 19:09:49.76M 2015-10-29T19:10:18.568Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.914 34.043 1499.3253 19:09:49.96M 2015-10-29T19:10:18.768Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.921 34.051 1499.3336 19:09:50.18M 2015-10-29T19:10:18.968Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.922 34.051 1499.3342 19:09:50.38M 2015-10-29T19:10:19.173Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.922 34.051 1499.3348 19:09:50.58M 2015-10-29T19:10:19.373Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.923 34.052 1499.3351 19:09:50.77M 2015-10-29T19:10:19.578Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.924 34.053 1499.3367 19:09:50.97M 2015-10-29T19:10:19.783Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.926 34.055 1499.3374 19:09:51.19M 2015-10-29T19:10:19.983Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.927 34.057 1499.3385 19:09:51.39M 2015-10-29T19:10:20.188Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.929 34.059 1499.3416 19:09:51.59M 2015-10-29T19:10:20.393Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.929 34.059 1499.3417 19:09:51.79M 2015-10-29T19:10:20.598Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.921 34.051 1499.3325 19:09:52.01M 2015-10-29T19:10:20.798Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.920 34.050 1499.3322 19:09:52.21M 2015-10-29T19:10:21.018Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.919 34.049 1499.3312 19:09:52.41M 2015-10-29T19:10:21.203Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.906 34.037 1499.3177 19:09:52.62M 2015-10-29T19:10:21.408Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.906 34.036 1499.3169 19:09:52.80M 2015-10-29T19:10:21.608Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.912 34.042 1499.3240 19:09:53.02M 2015-10-29T19:10:21.813Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.913 34.043 1499.3254 19:09:53.22M 2015-10-29T19:10:22.018Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.915 34.044 1499.3278 19:09:53.42M 2015-10-29T19:10:22.224Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.916 34.046 1499.3293 19:09:53.62M 2015-10-29T19:10:22.423Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.916 34.046 1499.3282 19:09:53.82M 2015-10-29T19:10:22.628Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.915 34.045 1499.3278 19:09:54.04M 2015-10-29T19:10:22.828Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.916 34.046 1499.3290 19:09:54.24M 2015-10-29T19:10:23.033Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.916 34.045 1499.3293 19:09:54.44M 2015-10-29T19:10:23.233Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.916 34.045 1499.3292 19:09:54.64M 2015-10-29T19:10:23.438Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.916 34.046 1499.3293 19:09:54.83M 2015-10-29T19:10:23.638Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.917 34.046 1499.3301 19:09:55.05M 2015-10-29T19:10:23.843Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.917 34.047 1499.3302 19:09:55.25M 2015-10-29T19:10:24.048Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.918 34.048 1499.3304 19:09:55.45M 2015-10-29T19:10:24.248Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.918 34.048 1499.3303 19:09:55.65M 2015-10-29T19:10:24.453Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.921 34.051 1499.3328 19:09:55.85M 2015-10-29T19:10:24.653Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.921 34.051 1499.3326 19:09:56.07M 2015-10-29T19:10:24.858Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.922 34.052 1499.3331 19:09:56.27M 2015-10-29T19:10:25.058Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.923 34.053 1499.3329 19:09:56.47M 2015-10-29T19:10:25.263Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.923 34.054 1499.3336 19:09:56.66M 2015-10-29T19:10:25.483Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.924 34.054 1499.3345 19:09:56.86M 2015-10-29T19:10:25.673Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.929 34.059 1499.3407 19:09:57.10M 2015-10-29T19:10:25.873Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.927 34.057 1499.3390 19:09:57.28M 2015-10-29T19:10:26.078Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.926 34.057 1499.3386 19:09:57.48M 2015-10-29T19:10:26.283Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.926 34.056 1499.3383 19:09:57.68M 2015-10-29T19:10:26.483Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.926 34.056 1499.3395 19:09:57.88M 2015-10-29T19:10:26.688Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.927 34.057 1499.3395 19:09:58.10M 2015-10-29T19:10:26.893Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.924 34.054 1499.3372 19:09:58.30M 2015-10-29T19:10:27.093Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.915 34.046 1499.3279 19:09:58.50M 2015-10-29T19:10:27.293Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.916 34.046 1499.3287 19:09:58.70M 2015-10-29T19:10:27.498Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.918 34.048 1499.3297 19:09:58.89M 2015-10-29T19:10:27.703Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.919 34.049 1499.3313 19:09:59.11M 2015-10-29T19:10:27.903Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.920 34.050 1499.3334 19:09:59.31M 2015-10-29T19:10:28.103Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.920 34.050 1499.3346 19:09:59.51M 2015-10-29T19:10:28.308Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.921 34.050 1499.3352 19:09:59.71M 2015-10-29T19:10:28.513Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.913 34.043 1499.3265 19:09:59.91M 2015-10-29T19:10:28.718Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.914 34.044 1499.3290 19:10:00.13M 2015-10-29T19:10:28.918Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.915 34.044 1499.3300 19:10:00.33M 2015-10-29T19:10:29.118Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.915 34.045 1499.3296 19:10:00.53M 2015-10-29T19:10:29.323Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.915 34.045 1499.3292 19:10:00.72M 2015-10-29T19:10:29.540Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.915 34.045 1499.3296 19:10:00.92M 2015-10-29T19:10:29.728Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.916 34.046 1499.3304 19:10:01.14M 2015-10-29T19:10:29.953Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.916 34.046 1499.3312 19:10:01.34M 2015-10-29T19:10:30.133Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.920 34.049 1499.3352 19:10:01.56M 2015-10-29T19:10:30.338Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.921 34.050 1499.3359 19:10:01.74M 2015-10-29T19:10:30.544Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.921 34.050 1499.3379 19:10:01.94M 2015-10-29T19:10:30.748Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.923 34.051 1499.3397 19:10:02.16M 2015-10-29T19:10:30.948Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.925 34.053 1499.3417 19:10:02.36M 2015-10-29T19:10:31.153Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.924 34.053 1499.3407 19:10:02.56M 2015-10-29T19:10:31.358Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.924 34.053 1499.3405 19:10:02.75M 2015-10-29T19:10:31.558Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.924 34.054 1499.3392 19:10:02.96M 2015-10-29T19:10:31.758Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.924 34.054 1499.3386 19:10:03.17M 2015-10-29T19:10:31.984Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.924 34.053 1499.3383 19:10:03.37M 2015-10-29T19:10:32.168Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.924 34.053 1499.3375 19:10:03.57M 2015-10-29T19:10:32.368Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.914 34.044 1499.3264 19:10:03.77M 2015-10-29T19:10:32.573Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.913 34.042 1499.3243 19:10:03.97M 2015-10-29T19:10:32.778Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.911 34.041 1499.3219 19:10:04.19M 2015-10-29T19:10:32.978Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.901 34.032 1499.3105 19:10:04.39M 2015-10-29T19:10:33.183Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.902 34.032 1499.3108 19:10:04.59M 2015-10-29T19:10:33.383Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.902 34.032 1499.3103 19:10:04.78M 2015-10-29T19:10:33.588Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.902 34.033 1499.3091 19:10:05.00M 2015-10-29T19:10:33.793Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.900 34.031 1499.3079 19:10:05.20M 2015-10-29T19:10:33.988Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.901 34.031 1499.3082 19:10:05.40M 2015-10-29T19:10:34.198Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.901 34.031 1499.3092 19:10:05.60M 2015-10-29T19:10:34.418Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.901 34.031 1499.3098 19:10:05.80M 2015-10-29T19:10:34.603Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.895 34.025 1499.3026 19:10:06.04M 2015-10-29T19:10:34.808Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.894 34.024 1499.3024 19:10:06.21M 2015-10-29T19:10:35.008Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.893 34.023 1499.3010 19:10:06.42M 2015-10-29T19:10:35.208Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.893 34.023 1499.3011 19:10:06.61M 2015-10-29T19:10:35.418Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.903 34.033 1499.3131 19:10:06.81M 2015-10-29T19:10:35.618Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.905 34.034 1499.3158 19:10:07.03M 2015-10-29T19:10:35.823Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.899 34.028 1499.3096 19:10:07.23M 2015-10-29T19:10:36.023Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.899 34.028 1499.3096 19:10:07.43M 2015-10-29T19:10:36.229Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.898 34.027 1499.3087 19:10:07.63M 2015-10-29T19:10:36.433Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.884 34.014 1499.2939 19:10:07.83M 2015-10-29T19:10:36.633Z|I-OCEAN7-304-XXXX| 28.68 12.942 39.881 34.011 1499.2908 19:10:08.05M 2015-10-29T19:10:36.838Z|I-OCEAN7-304-XXXX| 28.74 12.942 39.883 34.013 1499.2926 19:10:08.25M 2015-10-29T19:10:37.038Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.884 34.014 1499.2935 19:10:08.45M 2015-10-29T19:10:37.244Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.885 34.015 1499.2942 19:10:08.64M 2015-10-29T19:10:37.444Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.885 34.015 1499.2948 19:10:08.84M 2015-10-29T19:10:37.649Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.886 34.016 1499.2958 19:10:09.06M 2015-10-29T19:10:37.854Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.887 34.017 1499.2961 19:10:09.26M 2015-10-29T19:10:38.054Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.887 34.018 1499.2974 19:10:09.46M 2015-10-29T19:10:38.259Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.881 34.011 1499.2889 19:10:09.66M 2015-10-29T19:10:38.458Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.879 34.010 1499.2875 19:10:09.86M 2015-10-29T19:10:38.664Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.878 34.009 1499.2864 19:10:10.07M 2015-10-29T19:10:38.884Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.878 34.010 1499.2832 19:10:10.28M 2015-10-29T19:10:39.069Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.878 34.010 1499.2823 19:10:10.49M 2015-10-29T19:10:39.274Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.877 34.010 1499.2811 19:10:10.67M 2015-10-29T19:10:39.474Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.877 34.009 1499.2816 19:10:10.87M 2015-10-29T19:10:39.679Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.876 34.009 1499.2806 19:10:11.09M 2015-10-29T19:10:39.884Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.876 34.009 1499.2811 19:10:11.29M 2015-10-29T19:10:40.084Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.876 34.009 1499.2811 19:10:11.49M 2015-10-29T19:10:40.289Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.877 34.010 1499.2813 19:10:11.69M 2015-10-29T19:10:40.494Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.878 34.011 1499.2819 19:10:11.89M 2015-10-29T19:10:40.699Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.878 34.010 1499.2831 19:10:12.11M 2015-10-29T19:10:40.899Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.884 34.016 1499.2909 19:10:12.31M 2015-10-29T19:10:41.099Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.884 34.016 1499.2913 19:10:12.51M 2015-10-29T19:10:41.304Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.889 34.021 1499.2968 19:10:12.70M 2015-10-29T19:10:41.509Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.897 34.029 1499.3052 19:10:12.90M 2015-10-29T19:10:41.709Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.898 34.029 1499.3062 19:10:13.12M 2015-10-29T19:10:41.914Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.899 34.030 1499.3077 19:10:13.32M 2015-10-29T19:10:42.119Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.899 34.030 1499.3083 19:10:13.52M 2015-10-29T19:10:42.319Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.900 34.031 1499.3087 19:10:13.72M 2015-10-29T19:10:42.524Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.899 34.031 1499.3083 19:10:13.92M 2015-10-29T19:10:42.724Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.899 34.030 1499.3093 19:10:14.14M 2015-10-29T19:10:42.929Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.899 34.031 1499.3092 19:10:14.33M 2015-10-29T19:10:43.134Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.899 34.031 1499.3088 19:10:14.53M 2015-10-29T19:10:43.349Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.899 34.030 1499.3086 19:10:14.73M 2015-10-29T19:10:43.539Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.898 34.030 1499.3077 19:10:14.95M 2015-10-29T19:10:43.744Z|I-OCEAN7-304-XXXX| 29.05 12.938 39.898 34.030 1499.3075 19:10:15.15M 2015-10-29T19:10:43.944Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.897 34.027 1499.3131 19:10:15.35M 2015-10-29T19:10:44.149Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.867 33.998 1499.2806 19:10:15.55M 2015-10-29T19:10:44.349Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.859 33.991 1499.2710 19:10:15.75M 2015-10-29T19:10:44.554Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.858 33.990 1499.2698 19:10:15.95M 2015-10-29T19:10:44.759Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.863 33.994 1499.2747 19:10:16.17M 2015-10-29T19:10:44.959Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.880 34.010 1499.2944 19:10:16.37M 2015-10-29T19:10:45.159Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.881 34.011 1499.2965 19:10:16.56M 2015-10-29T19:10:45.364Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.881 34.011 1499.2961 19:10:16.76M 2015-10-29T19:10:45.569Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.881 34.011 1499.2958 19:10:16.96M 2015-10-29T19:10:45.769Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.881 34.011 1499.2953 19:10:17.18M 2015-10-29T19:10:45.974Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.875 34.006 1499.2877 19:10:17.38M 2015-10-29T19:10:46.179Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.875 34.006 1499.2874 19:10:17.58M 2015-10-29T19:10:46.379Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.874 34.006 1499.2858 19:10:17.78M 2015-10-29T19:10:46.584Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.874 34.005 1499.2842 19:10:18.00M 2015-10-29T19:10:46.784Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.862 33.995 1499.2698 19:10:18.20M 2015-10-29T19:10:46.989Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.862 33.995 1499.2681 19:10:18.40M 2015-10-29T19:10:47.194Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.853 33.987 1499.2572 19:10:18.60M 2015-10-29T19:10:47.394Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.853 33.986 1499.2568 19:10:18.79M 2015-10-29T19:10:47.599Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.853 33.986 1499.2570 19:10:19.01M 2015-10-29T19:10:47.819Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.854 33.987 1499.2578 19:10:19.21M 2015-10-29T19:10:48.024Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.854 33.988 1499.2568 19:10:19.43M 2015-10-29T19:10:48.209Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.865 33.999 1499.2678 19:10:19.61M 2015-10-29T19:10:48.409Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.866 33.999 1499.2688 19:10:19.81M 2015-10-29T19:10:48.614Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.867 34.000 1499.2693 19:10:20.03M 2015-10-29T19:10:48.814Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.869 34.002 1499.2693 19:10:20.23M 2015-10-29T19:10:49.019Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.869 34.002 1499.2694 19:10:20.43M 2015-10-29T19:10:49.224Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.873 34.006 1499.2738 19:10:20.62M 2015-10-29T19:10:49.424Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.871 34.004 1499.2709 19:10:20.82M 2015-10-29T19:10:49.629Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.871 34.004 1499.2687 19:10:21.04M 2015-10-29T19:10:49.829Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.870 34.004 1499.2683 19:10:21.24M 2015-10-29T19:10:50.034Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.870 34.004 1499.2678 19:10:21.44M 2015-10-29T19:10:50.239Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.870 34.004 1499.2672 19:10:21.64M 2015-10-29T19:10:50.439Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.870 34.003 1499.2655 19:10:21.84M 2015-10-29T19:10:50.639Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.869 34.003 1499.2648 19:10:22.06M 2015-10-29T19:10:50.849Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.869 34.003 1499.2640 19:10:22.25M 2015-10-29T19:10:51.049Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.869 34.003 1499.2644 19:10:22.46M 2015-10-29T19:10:51.249Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.870 34.003 1499.2648 19:10:22.65M 2015-10-29T19:10:51.454Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.870 34.003 1499.2653 19:10:22.85M 2015-10-29T19:10:51.659Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.870 34.003 1499.2660 19:10:23.07M 2015-10-29T19:10:51.859Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.873 34.007 1499.2695 19:10:23.27M 2015-10-29T19:10:52.064Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.874 34.007 1499.2703 19:10:23.47M 2015-10-29T19:10:52.284Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.873 34.007 1499.2708 19:10:23.67M 2015-10-29T19:10:52.469Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.873 34.006 1499.2722 19:10:23.88M 2015-10-29T19:10:52.674Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.878 34.011 1499.2797 19:10:24.09M 2015-10-29T19:10:52.904Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.875 34.008 1499.2762 19:10:24.29M 2015-10-29T19:10:53.079Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.863 33.996 1499.2629 19:10:24.49M 2015-10-29T19:10:53.284Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.863 33.996 1499.2643 19:10:24.69M 2015-10-29T19:10:53.484Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.864 33.996 1499.2662 19:10:24.88M 2015-10-29T19:10:53.689Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.864 33.997 1499.2681 19:10:25.10M 2015-10-29T19:10:53.889Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.866 33.998 1499.2697 19:10:25.30M 2015-10-29T19:10:54.094Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.866 33.999 1499.2694 19:10:25.50M 2015-10-29T19:10:54.299Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.866 33.999 1499.2705 19:10:25.70M 2015-10-29T19:10:54.499Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.866 33.999 1499.2709 19:10:25.90M 2015-10-29T19:10:54.704Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.867 33.999 1499.2721 19:10:26.12M 2015-10-29T19:10:54.904Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.866 33.999 1499.2719 19:10:26.31M 2015-10-29T19:10:55.109Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.869 34.001 1499.2748 19:10:26.51M 2015-10-29T19:10:55.309Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.869 34.002 1499.2769 19:10:26.71M 2015-10-29T19:10:55.544Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.870 34.002 1499.2769 19:10:26.91M 2015-10-29T19:10:55.719Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.864 33.997 1499.2711 19:10:27.13M 2015-10-29T19:10:55.924Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.846 33.979 1499.2505 19:10:27.33M 2015-10-29T19:10:56.124Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.844 33.978 1499.2482 19:10:27.53M 2015-10-29T19:10:56.344Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.845 33.979 1499.2495 19:10:27.73M 2015-10-29T19:10:56.529Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.846 33.980 1499.2490 19:10:27.93M 2015-10-29T19:10:56.749Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.847 33.981 1499.2517 19:10:28.15M 2015-10-29T19:10:56.939Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.848 33.981 1499.2526 19:10:28.36M 2015-10-29T19:10:57.139Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.849 33.983 1499.2534 19:10:28.55M 2015-10-29T19:10:57.344Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.850 33.984 1499.2548 19:10:28.74M 2015-10-29T19:10:57.550Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.850 33.984 1499.2560 19:10:28.94M 2015-10-29T19:10:57.750Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.850 33.984 1499.2560 19:10:29.16M 2015-10-29T19:10:57.984Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.850 33.983 1499.2550 19:10:29.36M 2015-10-29T19:10:58.154Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.849 33.983 1499.2543 19:10:29.56M 2015-10-29T19:10:58.359Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.849 33.983 1499.2551 19:10:29.76M 2015-10-29T19:10:58.565Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.849 33.982 1499.2560 19:10:29.96M 2015-10-29T19:10:58.764Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.854 33.986 1499.2616 19:10:30.18M 2015-10-29T19:10:58.964Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.854 33.987 1499.2620 19:10:30.38M 2015-10-29T19:10:59.169Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.854 33.987 1499.2621 19:10:30.57M 2015-10-29T19:10:59.369Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.855 33.988 1499.2625 19:10:30.77M 2015-10-29T19:10:59.575Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.851 33.984 1499.2581 19:10:30.97M 2015-10-29T19:10:59.779Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.850 33.983 1499.2565 19:10:31.19M 2015-10-29T19:10:59.984Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.848 33.982 1499.2540 19:10:31.39M