2015-10-29T19:09:00.194Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.922 34.052 1499.3341 19:08:31.59M 2015-10-29T19:09:00.394Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.922 34.052 1499.3350 19:08:31.79M 2015-10-29T19:09:00.619Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.923 34.053 1499.3361 19:08:32.01M 2015-10-29T19:09:00.804Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.924 34.054 1499.3376 19:08:32.23M 2015-10-29T19:09:01.004Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.925 34.055 1499.3400 19:08:32.41M 2015-10-29T19:09:01.209Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.927 34.057 1499.3416 19:08:32.61M 2015-10-29T19:09:01.424Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.927 34.057 1499.3409 19:08:32.81M 2015-10-29T19:09:01.614Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.926 34.056 1499.3407 19:08:33.02M 2015-10-29T19:09:01.819Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.925 34.055 1499.3395 19:08:33.23M 2015-10-29T19:09:02.024Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.924 34.054 1499.3383 19:08:33.42M 2015-10-29T19:09:02.224Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.923 34.053 1499.3370 19:08:33.62M 2015-10-29T19:09:02.430Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.921 34.050 1499.3344 19:08:33.82M 2015-10-29T19:09:02.635Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.921 34.050 1499.3353 19:08:34.04M 2015-10-29T19:09:02.835Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.921 34.050 1499.3345 19:08:34.24M 2015-10-29T19:09:03.040Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.920 34.050 1499.3335 19:08:34.44M 2015-10-29T19:09:03.245Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.921 34.050 1499.3346 19:08:34.64M 2015-10-29T19:09:03.445Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.921 34.051 1499.3356 19:08:34.84M 2015-10-29T19:09:03.658Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.923 34.052 1499.3378 19:08:35.06M 2015-10-29T19:09:03.849Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.924 34.053 1499.3384 19:08:35.26M 2015-10-29T19:09:04.055Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.931 34.059 1499.3457 19:08:35.46M 2015-10-29T19:09:04.254Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.931 34.060 1499.3458 19:08:35.65M 2015-10-29T19:09:04.460Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.931 34.060 1499.3466 19:08:35.85M 2015-10-29T19:09:04.660Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.932 34.061 1499.3463 19:08:36.07M 2015-10-29T19:09:04.865Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.932 34.061 1499.3452 19:08:36.27M 2015-10-29T19:09:05.085Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.931 34.060 1499.3444 19:08:36.47M 2015-10-29T19:09:05.270Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.931 34.060 1499.3445 19:08:36.69M 2015-10-29T19:09:05.475Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.931 34.060 1499.3453 19:08:36.87M 2015-10-29T19:09:05.680Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.932 34.061 1499.3455 19:08:37.09M 2015-10-29T19:09:05.880Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.931 34.061 1499.3446 19:08:37.29M 2015-10-29T19:09:06.085Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.931 34.060 1499.3436 19:08:37.48M 2015-10-29T19:09:06.285Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.930 34.059 1499.3423 19:08:37.68M 2015-10-29T19:09:06.490Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.930 34.059 1499.3412 19:08:37.88M 2015-10-29T19:09:06.695Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.929 34.059 1499.3400 19:08:38.10M 2015-10-29T19:09:06.900Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.936 34.066 1499.3463 19:08:38.30M 2015-10-29T19:09:07.100Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.933 34.063 1499.3438 19:08:38.50M 2015-10-29T19:09:07.300Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.933 34.063 1499.3434 19:08:38.70M 2015-10-29T19:09:07.505Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.925 34.055 1499.3352 19:08:38.90M 2015-10-29T19:09:07.705Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.925 34.055 1499.3361 19:08:39.12M 2015-10-29T19:09:07.910Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.925 34.055 1499.3372 19:08:39.31M 2015-10-29T19:09:08.115Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.926 34.055 1499.3390 19:08:39.52M 2015-10-29T19:09:08.315Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.927 34.056 1499.3397 19:08:39.71M 2015-10-29T19:09:08.520Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.928 34.057 1499.3405 19:08:39.91M 2015-10-29T19:09:08.725Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.929 34.058 1499.3416 19:08:40.13M 2015-10-29T19:09:08.925Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.930 34.059 1499.3448 19:08:40.33M 2015-10-29T19:09:09.130Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.934 34.062 1499.3496 19:08:40.53M 2015-10-29T19:09:09.330Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.931 34.060 1499.3464 19:08:40.73M 2015-10-29T19:09:09.555Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.931 34.059 1499.3459 19:08:40.93M 2015-10-29T19:09:09.740Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.931 34.060 1499.3461 19:08:41.16M 2015-10-29T19:09:09.940Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.931 34.059 1499.3466 19:08:41.35M 2015-10-29T19:09:10.145Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.930 34.059 1499.3467 19:08:41.54M 2015-10-29T19:09:10.345Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.929 34.058 1499.3463 19:08:41.74M 2015-10-29T19:09:10.550Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.928 34.057 1499.3447 19:08:41.94M 2015-10-29T19:09:10.755Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.927 34.056 1499.3429 19:08:42.16M 2015-10-29T19:09:10.955Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.927 34.056 1499.3427 19:08:42.36M 2015-10-29T19:09:11.160Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.935 34.064 1499.3525 19:08:42.56M 2015-10-29T19:09:11.360Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.936 34.065 1499.3525 19:08:42.76M 2015-10-29T19:09:11.565Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.936 34.065 1499.3523 19:08:42.96M 2015-10-29T19:09:11.765Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.936 34.065 1499.3525 19:08:43.17M 2015-10-29T19:09:11.970Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.937 34.066 1499.3540 19:08:43.37M 2015-10-29T19:09:12.175Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.938 34.067 1499.3546 19:08:43.57M 2015-10-29T19:09:12.380Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.938 34.067 1499.3562 19:08:43.77M 2015-10-29T19:09:12.580Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.894 34.025 1499.3057 19:08:43.97M 2015-10-29T19:09:12.785Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.893 34.024 1499.3054 19:08:44.19M 2015-10-29T19:09:12.985Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.899 34.030 1499.3123 19:08:44.39M 2015-10-29T19:09:13.190Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.900 34.030 1499.3137 19:08:44.59M 2015-10-29T19:09:13.404Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.901 34.031 1499.3137 19:08:44.79M 2015-10-29T19:09:13.595Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.902 34.032 1499.3152 19:08:45.01M 2015-10-29T19:09:13.800Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.903 34.033 1499.3167 19:08:45.21M 2015-10-29T19:09:14.020Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.904 34.034 1499.3171 19:08:45.41M 2015-10-29T19:09:14.205Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.905 34.035 1499.3180 19:08:45.62M 2015-10-29T19:09:14.424Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.903 34.033 1499.3157 19:08:45.80M 2015-10-29T19:09:14.610Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.903 34.033 1499.3163 19:08:46.02M 2015-10-29T19:09:14.824Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.897 34.027 1499.3085 19:08:46.22M 2015-10-29T19:09:15.015Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.896 34.027 1499.3074 19:08:46.42M 2015-10-29T19:09:15.220Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.896 34.027 1499.3070 19:08:46.62M 2015-10-29T19:09:15.420Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.896 34.026 1499.3062 19:08:46.82M 2015-10-29T19:09:15.626Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.895 34.026 1499.3060 19:08:47.04M 2015-10-29T19:09:15.830Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.895 34.026 1499.3063 19:08:47.24M 2015-10-29T19:09:16.035Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.890 34.020 1499.2999 19:08:47.44M 2015-10-29T19:09:16.235Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.889 34.020 1499.2988 19:08:47.63M 2015-10-29T19:09:16.435Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.893 34.023 1499.3033 19:08:47.83M 2015-10-29T19:09:16.640Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.894 34.024 1499.3041 19:08:48.05M 2015-10-29T19:09:16.845Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.894 34.025 1499.3041 19:08:48.25M 2015-10-29T19:09:17.045Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.895 34.025 1499.3048 19:08:48.45M 2015-10-29T19:09:17.250Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.891 34.022 1499.3003 19:08:48.65M 2015-10-29T19:09:17.450Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.891 34.021 1499.2999 19:08:48.85M 2015-10-29T19:09:17.655Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.890 34.021 1499.2983 19:08:49.06M 2015-10-29T19:09:17.860Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.888 34.019 1499.2964 19:08:49.27M 2015-10-29T19:09:18.060Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.887 34.018 1499.2954 19:08:49.46M 2015-10-29T19:09:18.267Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.898 34.029 1499.3074 19:08:49.66M 2015-10-29T19:09:18.485Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.899 34.029 1499.3080 19:08:49.86M 2015-10-29T19:09:18.670Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.899 34.030 1499.3080 19:08:50.10M 2015-10-29T19:09:18.870Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.899 34.030 1499.3091 19:08:50.28M 2015-10-29T19:09:19.075Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.893 34.024 1499.3018 19:08:50.48M 2015-10-29T19:09:19.280Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.892 34.023 1499.3003 19:08:50.68M 2015-10-29T19:09:19.485Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.893 34.024 1499.3024 19:08:50.88M 2015-10-29T19:09:19.685Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.895 34.025 1499.3054 19:08:51.10M 2015-10-29T19:09:19.885Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.896 34.026 1499.3074 19:08:51.30M 2015-10-29T19:09:20.090Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.897 34.027 1499.3092 19:08:51.49M 2015-10-29T19:09:20.295Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.892 34.022 1499.3047 19:08:51.69M 2015-10-29T19:09:20.500Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.891 34.021 1499.3041 19:08:51.89M 2015-10-29T19:09:20.700Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.890 34.020 1499.3029 19:08:52.11M 2015-10-29T19:09:20.905Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.889 34.018 1499.3015 19:08:52.31M 2015-10-29T19:09:21.144Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.887 34.017 1499.2991 19:08:52.51M 2015-10-29T19:09:21.310Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.887 34.017 1499.2992 19:08:52.71M 2015-10-29T19:09:21.510Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.887 34.017 1499.3007 19:08:52.91M 2015-10-29T19:09:21.715Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.887 34.017 1499.3002 19:08:53.13M 2015-10-29T19:09:21.920Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.887 34.017 1499.2992 19:08:53.32M 2015-10-29T19:09:22.120Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.888 34.017 1499.2996 19:08:53.52M 2015-10-29T19:09:22.325Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.888 34.017 1499.2994 19:08:53.72M 2015-10-29T19:09:22.525Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.888 34.018 1499.2994 19:08:53.92M 2015-10-29T19:09:22.735Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.888 34.018 1499.2999 19:08:54.14M 2015-10-29T19:09:22.950Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.900 34.030 1499.3127 19:08:54.34M 2015-10-29T19:09:23.144Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.901 34.030 1499.3132 19:08:54.55M 2015-10-29T19:09:23.341Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.898 34.027 1499.3094 19:08:54.74M 2015-10-29T19:09:23.546Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.896 34.025 1499.3069 19:08:54.94M 2015-10-29T19:09:23.746Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.894 34.024 1499.3055 19:08:55.16M 2015-10-29T19:09:23.950Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.892 34.022 1499.3032 19:08:55.36M 2015-10-29T19:09:24.150Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.893 34.022 1499.3048 19:08:55.55M 2015-10-29T19:09:24.355Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.893 34.022 1499.3057 19:08:55.75M 2015-10-29T19:09:24.555Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.893 34.022 1499.3051 19:08:55.95M 2015-10-29T19:09:24.760Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.893 34.022 1499.3057 19:08:56.17M 2015-10-29T19:09:24.965Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.893 34.023 1499.3058 19:08:56.37M 2015-10-29T19:09:25.170Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.893 34.023 1499.3042 19:08:56.57M 2015-10-29T19:09:25.370Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.889 34.019 1499.2994 19:08:56.77M 2015-10-29T19:09:25.575Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.889 34.020 1499.2997 19:08:56.97M 2015-10-29T19:09:25.784Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.889 34.020 1499.2993 19:08:57.18M 2015-10-29T19:09:25.980Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.894 34.025 1499.3049 19:08:57.38M 2015-10-29T19:09:26.186Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.896 34.026 1499.3055 19:08:57.58M 2015-10-29T19:09:26.386Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.897 34.028 1499.3062 19:08:57.78M 2015-10-29T19:09:26.590Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.897 34.029 1499.3055 19:08:58.00M 2015-10-29T19:09:26.790Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.902 34.033 1499.3109 19:08:58.20M 2015-10-29T19:09:26.990Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.903 34.034 1499.3113 19:08:58.40M 2015-10-29T19:09:27.201Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.903 34.035 1499.3112 19:08:58.59M 2015-10-29T19:09:27.415Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.903 34.035 1499.3108 19:08:58.80M 2015-10-29T19:09:27.601Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.903 34.035 1499.3113 19:08:59.03M 2015-10-29T19:09:27.806Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.903 34.035 1499.3121 19:08:59.21M 2015-10-29T19:09:28.024Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.904 34.036 1499.3141 19:08:59.41M 2015-10-29T19:09:28.211Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.905 34.036 1499.3167 19:08:59.61M 2015-10-29T19:09:28.416Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.905 34.035 1499.3171 19:08:59.81M 2015-10-29T19:09:28.621Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.904 34.034 1499.3169 19:09:00.03M 2015-10-29T19:09:28.821Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.903 34.033 1499.3157 19:09:00.23M 2015-10-29T19:09:29.026Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.903 34.033 1499.3156 19:09:00.43M 2015-10-29T19:09:29.226Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.902 34.032 1499.3156 19:09:00.63M 2015-10-29T19:09:29.431Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.901 34.031 1499.3149 19:09:00.83M 2015-10-29T19:09:29.636Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.900 34.029 1499.3146 19:09:01.04M 2015-10-29T19:09:29.836Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.897 34.027 1499.3118 19:09:01.25M 2015-10-29T19:09:30.036Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.898 34.027 1499.3121 19:09:01.44M 2015-10-29T19:09:30.246Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.898 34.028 1499.3131 19:09:01.64M 2015-10-29T19:09:30.451Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.899 34.029 1499.3137 19:09:01.84M 2015-10-29T19:09:30.664Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.899 34.029 1499.3118 19:09:02.06M 2015-10-29T19:09:30.851Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.900 34.029 1499.3124 19:09:02.26M 2015-10-29T19:09:31.056Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.900 34.030 1499.3130 19:09:02.46M 2015-10-29T19:09:31.261Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.902 34.032 1499.3141 19:09:02.66M 2015-10-29T19:09:31.461Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.901 34.032 1499.3132 19:09:02.86M 2015-10-29T19:09:31.667Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.902 34.032 1499.3130 19:09:03.08M 2015-10-29T19:09:31.886Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.902 34.032 1499.3126 19:09:03.28M 2015-10-29T19:09:32.071Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.902 34.032 1499.3115 19:09:03.49M 2015-10-29T19:09:32.276Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.902 34.032 1499.3109 19:09:03.67M 2015-10-29T19:09:32.477Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.909 34.040 1499.3191 19:09:03.87M 2015-10-29T19:09:32.681Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.910 34.041 1499.3199 19:09:04.09M 2015-10-29T19:09:32.886Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.910 34.041 1499.3187 19:09:04.29M 2015-10-29T19:09:33.086Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.909 34.040 1499.3174 19:09:04.49M 2015-10-29T19:09:33.286Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.908 34.039 1499.3170 19:09:04.69M 2015-10-29T19:09:33.491Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.908 34.038 1499.3167 19:09:04.89M 2015-10-29T19:09:33.696Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.907 34.038 1499.3168 19:09:05.11M 2015-10-29T19:09:33.896Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.907 34.037 1499.3167 19:09:05.30M 2015-10-29T19:09:34.096Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.906 34.036 1499.3164 19:09:05.50M 2015-10-29T19:09:34.306Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.907 34.037 1499.3167 19:09:05.70M 2015-10-29T19:09:34.506Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.907 34.037 1499.3179 19:09:05.90M 2015-10-29T19:09:34.711Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.908 34.038 1499.3191 19:09:06.12M 2015-10-29T19:09:34.911Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.908 34.038 1499.3206 19:09:06.32M 2015-10-29T19:09:35.116Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.908 34.038 1499.3204 19:09:06.52M 2015-10-29T19:09:35.321Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.908 34.038 1499.3206 19:09:06.72M 2015-10-29T19:09:35.526Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.908 34.038 1499.3210 19:09:06.92M 2015-10-29T19:09:35.726Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.904 34.034 1499.3164 19:09:07.14M 2015-10-29T19:09:35.926Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.903 34.033 1499.3159 19:09:07.33M 2015-10-29T19:09:36.131Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.903 34.033 1499.3154 19:09:07.53M 2015-10-29T19:09:36.351Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.903 34.033 1499.3154 19:09:07.73M 2015-10-29T19:09:36.536Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.903 34.033 1499.3163 19:09:07.95M 2015-10-29T19:09:36.741Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.904 34.034 1499.3169 19:09:08.15M 2015-10-29T19:09:36.944Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.905 34.035 1499.3179 19:09:08.35M 2015-10-29T19:09:37.146Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.906 34.036 1499.3192 19:09:08.55M 2015-10-29T19:09:37.384Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.908 34.038 1499.3214 19:09:08.75M 2015-10-29T19:09:37.551Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.910 34.040 1499.3243 19:09:08.95M 2015-10-29T19:09:37.756Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.912 34.041 1499.3268 19:09:09.16M 2015-10-29T19:09:37.961Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.913 34.043 1499.3284 19:09:09.36M 2015-10-29T19:09:38.161Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.915 34.044 1499.3309 19:09:09.56M 2015-10-29T19:09:38.366Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.920 34.049 1499.3370 19:09:09.76M 2015-10-29T19:09:38.571Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.920 34.048 1499.3363 19:09:09.96M 2015-10-29T19:09:38.771Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.919 34.048 1499.3356 19:09:10.18M 2015-10-29T19:09:38.976Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.922 34.051 1499.3392 19:09:10.38M 2015-10-29T19:09:39.171Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.923 34.051 1499.3397 19:09:10.58M 2015-10-29T19:09:39.384Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.923 34.051 1499.3397 19:09:10.77M 2015-10-29T19:09:39.581Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.923 34.051 1499.3403 19:09:11.00M 2015-10-29T19:09:39.786Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.924 34.052 1499.3418 19:09:11.19M 2015-10-29T19:09:39.986Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.925 34.053 1499.3438 19:09:11.39M 2015-10-29T19:09:40.191Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.926 34.054 1499.3452 19:09:11.59M 2015-10-29T19:09:40.391Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.927 34.055 1499.3462 19:09:11.79M 2015-10-29T19:09:40.596Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.935 34.062 1499.3546 19:09:12.01M 2015-10-29T19:09:40.816Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.936 34.063 1499.3561 19:09:12.21M 2015-10-29T19:09:41.006Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.937 34.064 1499.3568 19:09:12.42M 2015-10-29T19:09:41.211Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.939 34.066 1499.3575 19:09:12.61M 2015-10-29T19:09:41.411Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.939 34.067 1499.3588 19:09:12.81M 2015-10-29T19:09:41.611Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.940 34.067 1499.3588 19:09:13.03M 2015-10-29T19:09:41.811Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.940 34.067 1499.3574 19:09:13.22M 2015-10-29T19:09:42.016Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.940 34.068 1499.3577 19:09:13.42M 2015-10-29T19:09:42.226Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.940 34.067 1499.3571 19:09:13.62M 2015-10-29T19:09:42.426Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.939 34.067 1499.3566 19:09:13.82M 2015-10-29T19:09:42.631Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.938 34.065 1499.3544 19:09:14.04M 2015-10-29T19:09:42.826Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.937 34.065 1499.3521 19:09:14.24M 2015-10-29T19:09:43.031Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.935 34.064 1499.3497 19:09:14.43M 2015-10-29T19:09:43.236Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.935 34.064 1499.3488 19:09:14.63M 2015-10-29T19:09:43.441Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.935 34.064 1499.3485 19:09:14.84M 2015-10-29T19:09:43.641Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.935 34.064 1499.3502 19:09:15.06M 2015-10-29T19:09:43.846Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.936 34.064 1499.3510 19:09:15.25M 2015-10-29T19:09:44.051Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.936 34.065 1499.3510 19:09:15.45M 2015-10-29T19:09:44.251Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.936 34.064 1499.3512 19:09:15.65M 2015-10-29T19:09:44.451Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.936 34.064 1499.3505 19:09:15.85M 2015-10-29T19:09:44.661Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.936 34.064 1499.3500 19:09:16.07M 2015-10-29T19:09:44.861Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.936 34.065 1499.3510 19:09:16.27M 2015-10-29T19:09:45.067Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.936 34.065 1499.3516 19:09:16.47M 2015-10-29T19:09:45.281Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.933 34.061 1499.3472 19:09:16.67M 2015-10-29T19:09:45.467Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.932 34.061 1499.3459 19:09:16.88M 2015-10-29T19:09:45.676Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.931 34.060 1499.3445 19:09:17.08M 2015-10-29T19:09:45.876Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.931 34.060 1499.3451 19:09:17.28M 2015-10-29T19:09:46.081Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.930 34.060 1499.3425 19:09:17.48M 2015-10-29T19:09:46.281Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.931 34.061 1499.3431 19:09:17.68M 2015-10-29T19:09:46.486Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.930 34.060 1499.3429 19:09:17.88M 2015-10-29T19:09:46.691Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.918 34.048 1499.3285 19:09:18.10M 2015-10-29T19:09:46.891Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.918 34.048 1499.3286 19:09:18.30M 2015-10-29T19:09:47.096Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.918 34.049 1499.3284 19:09:18.50M 2015-10-29T19:09:47.296Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.918 34.048 1499.3280 19:09:18.70M 2015-10-29T19:09:47.501Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.908 34.040 1499.3175 19:09:18.90M 2015-10-29T19:09:47.707Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.907 34.039 1499.3167 19:09:19.12M 2015-10-29T19:09:47.907Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.898 34.029 1499.3068 19:09:19.32M 2015-10-29T19:09:48.144Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.898 34.030 1499.3075 19:09:19.51M 2015-10-29T19:09:48.311Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.892 34.024 1499.3013 19:09:19.71M 2015-10-29T19:09:48.516Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.892 34.023 1499.3015 19:09:19.91M 2015-10-29T19:09:48.716Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.891 34.023 1499.3019 19:09:20.13M 2015-10-29T19:09:48.921Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.891 34.022 1499.3018 19:09:20.33M 2015-10-29T19:09:49.121Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.891 34.022 1499.3010 19:09:20.53M 2015-10-29T19:09:49.327Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.890 34.021 1499.3009 19:09:20.72M 2015-10-29T19:09:49.531Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.890 34.021 1499.3013 19:09:20.92M 2015-10-29T19:09:49.751Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.890 34.021 1499.3009 19:09:21.14M 2015-10-29T19:09:49.936Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.900 34.030 1499.3115 19:09:21.36M 2015-10-29T19:09:50.142Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.901 34.031 1499.3134 19:09:21.54M 2015-10-29T19:09:50.342Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.902 34.032 1499.3142 19:09:21.74M 2015-10-29T19:09:50.547Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.902 34.032 1499.3141 19:09:21.94M 2015-10-29T19:09:50.751Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.902 34.033 1499.3137 19:09:22.16M 2015-10-29T19:09:50.951Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.902 34.033 1499.3131 19:09:22.36M 2015-10-29T19:09:51.151Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.902 34.033 1499.3127 19:09:22.56M 2015-10-29T19:09:51.384Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.902 34.032 1499.3124 19:09:22.75M 2015-10-29T19:09:51.562Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.902 34.033 1499.3113 19:09:22.96M 2015-10-29T19:09:51.761Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.901 34.032 1499.3107 19:09:23.17M 2015-10-29T19:09:51.971Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.901 34.032 1499.3107 19:09:23.37M 2015-10-29T19:09:52.171Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.902 34.033 1499.3110 19:09:23.57M 2015-10-29T19:09:52.377Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.904 34.035 1499.3121 19:09:23.77M 2015-10-29T19:09:52.577Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.905 34.036 1499.3135 19:09:23.97M 2015-10-29T19:09:52.782Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.898 34.029 1499.3063 19:09:24.19M 2015-10-29T19:09:52.982Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.898 34.029 1499.3060 19:09:24.39M 2015-10-29T19:09:53.187Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.901 34.031 1499.3082 19:09:24.59M 2015-10-29T19:09:53.392Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.902 34.033 1499.3090 19:09:24.79M 2015-10-29T19:09:53.592Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.903 34.034 1499.3108 19:09:25.01M 2015-10-29T19:09:53.792Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.903 34.034 1499.3104 19:09:25.20M 2015-10-29T19:09:53.997Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.902 34.033 1499.3092 19:09:25.40M 2015-10-29T19:09:54.217Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.902 34.033 1499.3085 19:09:25.60M 2015-10-29T19:09:54.402Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.902 34.033 1499.3090 19:09:25.82M 2015-10-29T19:09:54.607Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.901 34.033 1499.3091 19:09:26.02M 2015-10-29T19:09:54.812Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.901 34.032 1499.3093 19:09:26.22M 2015-10-29T19:09:55.012Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.899 34.031 1499.3079 19:09:26.42M 2015-10-29T19:09:55.217Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.898 34.029 1499.3071 19:09:26.62M 2015-10-29T19:09:55.422Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.899 34.030 1499.3076 19:09:26.82M 2015-10-29T19:09:55.624Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.899 34.030 1499.3103 19:09:27.04M 2015-10-29T19:09:55.827Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.900 34.030 1499.3110 19:09:27.23M 2015-10-29T19:09:56.027Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.900 34.031 1499.3112 19:09:27.43M 2015-10-29T19:09:56.232Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.901 34.031 1499.3119 19:09:27.63M 2015-10-29T19:09:56.432Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.897 34.028 1499.3087 19:09:27.83M 2015-10-29T19:09:56.637Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.897 34.026 1499.3119 19:09:28.05M 2015-10-29T19:09:56.837Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.897 34.026 1499.3115 19:09:28.25M 2015-10-29T19:09:57.042Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.897 34.026 1499.3120 19:09:28.45M 2015-10-29T19:09:57.247Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.897 34.027 1499.3125 19:09:28.65M 2015-10-29T19:09:57.452Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.898 34.027 1499.3136 19:09:28.85M 2015-10-29T19:09:57.652Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.899 34.027 1499.3159 19:09:29.06M 2015-10-29T19:09:57.857Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.899 34.027 1499.3173 19:09:29.26M 2015-10-29T19:09:58.057Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.899 34.027 1499.3182 19:09:29.46M 2015-10-29T19:09:58.262Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.900 34.028 1499.3191 19:09:29.66M 2015-10-29T19:09:58.468Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.900 34.029 1499.3195 19:09:29.86M 2015-10-29T19:09:58.682Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.900 34.028 1499.3188 19:09:30.08M 2015-10-29T19:09:58.872Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.899 34.027 1499.3175 19:09:30.29M 2015-10-29T19:09:59.072Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.899 34.027 1499.3168 19:09:30.48M 2015-10-29T19:09:59.277Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.899 34.028 1499.3162 19:09:30.67M 2015-10-29T19:09:59.477Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.898 34.028 1499.3152 19:09:30.88M 2015-10-29T19:09:59.677Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.898 34.028 1499.3148 19:09:31.09M 2015-10-29T19:09:59.887Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.898 34.027 1499.3134 19:09:31.29M