2015-10-29T19:08:00.064Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.906 34.036 1499.3207 19:07:31.46M 2015-10-29T19:08:00.267Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.905 34.035 1499.3203 19:07:31.66M 2015-10-29T19:08:00.467Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.909 34.039 1499.3257 19:07:31.86M 2015-10-29T19:08:00.672Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.910 34.038 1499.3265 19:07:32.08M 2015-10-29T19:08:00.877Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.911 34.039 1499.3284 19:07:32.28M 2015-10-29T19:08:01.104Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.911 34.040 1499.3300 19:07:32.48M 2015-10-29T19:08:01.282Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.912 34.040 1499.3314 19:07:32.67M 2015-10-29T19:08:01.482Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.914 34.041 1499.3331 19:07:32.87M 2015-10-29T19:08:01.687Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.914 34.042 1499.3339 19:07:33.09M 2015-10-29T19:08:01.904Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.916 34.044 1499.3347 19:07:33.29M 2015-10-29T19:08:02.097Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.916 34.044 1499.3345 19:07:33.49M 2015-10-29T19:08:02.304Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.911 34.039 1499.3271 19:07:33.69M 2015-10-29T19:08:02.517Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.910 34.039 1499.3253 19:07:33.89M 2015-10-29T19:08:02.708Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.909 34.038 1499.3230 19:07:34.13M 2015-10-29T19:08:02.902Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.906 34.036 1499.3199 19:07:34.31M 2015-10-29T19:08:03.107Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.907 34.037 1499.3206 19:07:34.51M 2015-10-29T19:08:03.312Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.908 34.037 1499.3207 19:07:34.70M 2015-10-29T19:08:03.513Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.908 34.038 1499.3208 19:07:34.90M 2015-10-29T19:08:03.717Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.908 34.038 1499.3201 19:07:35.12M 2015-10-29T19:08:03.922Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.908 34.038 1499.3196 19:07:35.32M 2015-10-29T19:08:04.123Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.908 34.038 1499.3187 19:07:35.52M 2015-10-29T19:08:04.327Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.908 34.039 1499.3187 19:07:35.72M 2015-10-29T19:08:04.532Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.908 34.038 1499.3177 19:07:35.92M 2015-10-29T19:08:04.732Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.907 34.038 1499.3168 19:07:36.14M 2015-10-29T19:08:04.937Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.909 34.040 1499.3197 19:07:36.34M 2015-10-29T19:08:05.144Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.910 34.040 1499.3204 19:07:36.54M 2015-10-29T19:08:05.342Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.908 34.039 1499.3182 19:07:36.74M 2015-10-29T19:08:05.542Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.908 34.038 1499.3174 19:07:36.94M 2015-10-29T19:08:05.747Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.907 34.037 1499.3167 19:07:37.15M 2015-10-29T19:08:05.952Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.907 34.037 1499.3165 19:07:37.35M 2015-10-29T19:08:06.152Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.907 34.038 1499.3167 19:07:37.55M 2015-10-29T19:08:06.357Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.907 34.038 1499.3175 19:07:37.75M 2015-10-29T19:08:06.557Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.908 34.039 1499.3184 19:07:37.95M 2015-10-29T19:08:06.762Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.909 34.040 1499.3203 19:07:38.17M 2015-10-29T19:08:06.984Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.910 34.041 1499.3215 19:07:38.37M 2015-10-29T19:08:07.172Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.911 34.041 1499.3206 19:07:38.58M 2015-10-29T19:08:07.372Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.911 34.042 1499.3214 19:07:38.77M 2015-10-29T19:08:07.572Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.912 34.043 1499.3224 19:07:38.97M 2015-10-29T19:08:07.777Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.913 34.044 1499.3236 19:07:39.18M 2015-10-29T19:08:07.982Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.915 34.045 1499.3246 19:07:39.38M 2015-10-29T19:08:08.182Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.915 34.046 1499.3248 19:07:39.58M 2015-10-29T19:08:08.387Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.916 34.046 1499.3246 19:07:39.78M 2015-10-29T19:08:08.592Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.916 34.046 1499.3309 19:07:40.00M 2015-10-29T19:08:08.792Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.917 34.046 1499.3325 19:07:40.20M 2015-10-29T19:08:08.997Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.918 34.046 1499.3337 19:07:40.40M 2015-10-29T19:08:09.197Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.918 34.046 1499.3339 19:07:40.60M 2015-10-29T19:08:09.402Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.918 34.046 1499.3347 19:07:40.79M 2015-10-29T19:08:09.607Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.918 34.046 1499.3363 19:07:41.01M 2015-10-29T19:08:09.807Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.919 34.047 1499.3381 19:07:41.21M 2015-10-29T19:08:10.012Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.920 34.047 1499.3392 19:07:41.41M 2015-10-29T19:08:10.212Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.920 34.047 1499.3391 19:07:41.61M 2015-10-29T19:08:10.417Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.919 34.047 1499.3386 19:07:41.81M 2015-10-29T19:08:10.622Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.918 34.048 1499.3306 19:07:42.03M 2015-10-29T19:08:10.822Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.918 34.048 1499.3292 19:07:42.23M 2015-10-29T19:08:11.027Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.917 34.048 1499.3280 19:07:42.43M 2015-10-29T19:08:11.227Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.917 34.048 1499.3276 19:07:42.63M 2015-10-29T19:08:11.447Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.916 34.047 1499.3263 19:07:42.82M 2015-10-29T19:08:11.632Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.916 34.047 1499.3253 19:07:43.06M 2015-10-29T19:08:11.837Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.915 34.046 1499.3247 19:07:43.24M 2015-10-29T19:08:12.042Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.914 34.046 1499.3240 19:07:43.44M 2015-10-29T19:08:12.247Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.915 34.046 1499.3250 19:07:43.64M 2015-10-29T19:08:12.447Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.915 34.046 1499.3269 19:07:43.84M 2015-10-29T19:08:12.652Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.912 34.042 1499.3229 19:07:44.06M 2015-10-29T19:08:12.852Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.911 34.042 1499.3225 19:07:44.26M 2015-10-29T19:08:13.057Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.911 34.042 1499.3224 19:07:44.46M 2015-10-29T19:08:13.262Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.911 34.042 1499.3220 19:07:44.66M 2015-10-29T19:08:13.457Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.911 34.041 1499.3225 19:07:44.85M 2015-10-29T19:08:13.662Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.911 34.041 1499.3232 19:07:45.07M 2015-10-29T19:08:13.867Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.911 34.041 1499.3237 19:07:45.27M 2015-10-29T19:08:14.068Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.911 34.041 1499.3243 19:07:45.47M 2015-10-29T19:08:14.277Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.912 34.042 1499.3262 19:07:45.67M 2015-10-29T19:08:14.477Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.914 34.044 1499.3295 19:07:45.87M 2015-10-29T19:08:14.682Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.915 34.044 1499.3311 19:07:46.09M 2015-10-29T19:08:14.882Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.916 34.044 1499.3324 19:07:46.29M 2015-10-29T19:08:15.087Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.916 34.044 1499.3335 19:07:46.49M 2015-10-29T19:08:15.292Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.917 34.046 1499.3354 19:07:46.69M 2015-10-29T19:08:15.492Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.917 34.046 1499.3354 19:07:46.89M 2015-10-29T19:08:15.697Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.917 34.046 1499.3354 19:07:47.10M 2015-10-29T19:08:15.912Z|I-OCEAN7-304-XXXX| 28.95 12.945 39.909 34.035 1499.3315 19:07:47.30M 2015-10-29T19:08:16.103Z|I-OCEAN7-304-XXXX| 28.95 12.945 39.908 34.034 1499.3306 19:07:47.52M 2015-10-29T19:08:16.302Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.907 34.033 1499.3289 19:07:47.70M 2015-10-29T19:08:16.507Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.910 34.036 1499.3324 19:07:47.90M 2015-10-29T19:08:16.712Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.923 34.049 1499.3462 19:07:48.12M 2015-10-29T19:08:16.912Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.918 34.045 1499.3405 19:07:48.32M 2015-10-29T19:08:17.118Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.918 34.045 1499.3395 19:07:48.52M 2015-10-29T19:08:17.323Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.918 34.045 1499.3395 19:07:48.72M 2015-10-29T19:08:17.523Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.917 34.044 1499.3379 19:07:48.91M 2015-10-29T19:08:17.728Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.912 34.040 1499.3313 19:07:49.13M 2015-10-29T19:08:17.928Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.912 34.040 1499.3308 19:07:49.33M 2015-10-29T19:08:18.133Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.912 34.040 1499.3292 19:07:49.53M 2015-10-29T19:08:18.338Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.912 34.041 1499.3287 19:07:49.73M 2015-10-29T19:08:18.538Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.912 34.042 1499.3273 19:07:49.93M 2015-10-29T19:08:18.743Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.912 34.041 1499.3259 19:07:50.15M 2015-10-29T19:08:18.948Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.911 34.041 1499.3236 19:07:50.35M 2015-10-29T19:08:19.148Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.910 34.040 1499.3240 19:07:50.55M 2015-10-29T19:08:19.353Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.911 34.040 1499.3254 19:07:50.74M 2015-10-29T19:08:19.553Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.912 34.041 1499.3285 19:07:50.94M 2015-10-29T19:08:19.758Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.913 34.042 1499.3298 19:07:51.16M 2015-10-29T19:08:19.958Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.914 34.041 1499.3331 19:07:51.36M 2015-10-29T19:08:20.163Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.909 34.037 1499.3282 19:07:51.56M 2015-10-29T19:08:20.383Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.909 34.041 1499.3169 19:07:51.76M 2015-10-29T19:08:20.568Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.910 34.042 1499.3156 19:07:52.00M 2015-10-29T19:08:20.773Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.911 34.044 1499.3145 19:07:52.18M 2015-10-29T19:08:20.973Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.913 34.046 1499.3160 19:07:52.38M 2015-10-29T19:08:21.178Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.914 34.046 1499.3179 19:07:52.58M 2015-10-29T19:08:21.383Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.914 34.047 1499.3192 19:07:52.77M 2015-10-29T19:08:21.583Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.915 34.047 1499.3204 19:07:52.97M 2015-10-29T19:08:21.788Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.916 34.047 1499.3217 19:07:53.19M 2015-10-29T19:08:21.993Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.916 34.047 1499.3230 19:07:53.39M 2015-10-29T19:08:22.193Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.910 34.042 1499.3169 19:07:53.59M 2015-10-29T19:08:22.398Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.910 34.041 1499.3164 19:07:53.79M 2015-10-29T19:08:22.598Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.909 34.040 1499.3153 19:07:54.01M 2015-10-29T19:08:22.803Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.909 34.040 1499.3158 19:07:54.21M 2015-10-29T19:08:23.008Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.909 34.039 1499.3158 19:07:54.41M 2015-10-29T19:08:23.208Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.909 34.039 1499.3169 19:07:54.61M 2015-10-29T19:08:23.413Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.909 34.039 1499.3177 19:07:54.81M 2015-10-29T19:08:23.613Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.909 34.039 1499.3188 19:07:55.02M 2015-10-29T19:08:23.818Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.911 34.040 1499.3202 19:07:55.22M 2015-10-29T19:08:24.018Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.911 34.041 1499.3221 19:07:55.42M 2015-10-29T19:08:24.223Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.912 34.041 1499.3229 19:07:55.62M 2015-10-29T19:08:24.428Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.912 34.041 1499.3237 19:07:55.82M 2015-10-29T19:08:24.628Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.912 34.041 1499.3230 19:07:56.04M 2015-10-29T19:08:24.848Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.911 34.040 1499.3240 19:07:56.24M 2015-10-29T19:08:25.038Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.913 34.042 1499.3248 19:07:56.45M 2015-10-29T19:08:25.238Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.912 34.041 1499.3245 19:07:56.64M 2015-10-29T19:08:25.438Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.911 34.040 1499.3239 19:07:56.83M 2015-10-29T19:08:25.664Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.910 34.040 1499.3237 19:07:57.05M 2015-10-29T19:08:25.848Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.910 34.040 1499.3230 19:07:57.25M 2015-10-29T19:08:26.048Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.910 34.040 1499.3235 19:07:57.45M 2015-10-29T19:08:26.253Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.911 34.041 1499.3237 19:07:57.65M 2015-10-29T19:08:26.458Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.913 34.043 1499.3250 19:07:57.85M 2015-10-29T19:08:26.658Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.913 34.043 1499.3267 19:07:58.07M 2015-10-29T19:08:26.863Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.914 34.044 1499.3279 19:07:58.27M 2015-10-29T19:08:27.068Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.915 34.045 1499.3290 19:07:58.47M 2015-10-29T19:08:27.268Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.913 34.043 1499.3267 19:07:58.67M 2015-10-29T19:08:27.473Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.912 34.042 1499.3269 19:07:58.87M 2015-10-29T19:08:27.673Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.911 34.041 1499.3247 19:07:59.08M 2015-10-29T19:08:27.878Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.910 34.040 1499.3246 19:07:59.28M 2015-10-29T19:08:28.078Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.912 34.042 1499.3269 19:07:59.48M 2015-10-29T19:08:28.283Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.913 34.043 1499.3279 19:07:59.68M 2015-10-29T19:08:28.488Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.911 34.041 1499.3269 19:07:59.88M 2015-10-29T19:08:28.688Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.910 34.040 1499.3262 19:08:00.10M 2015-10-29T19:08:28.893Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.910 34.040 1499.3251 19:08:00.30M 2015-10-29T19:08:29.093Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.909 34.039 1499.3232 19:08:00.50M 2015-10-29T19:08:29.313Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.908 34.038 1499.3230 19:08:00.69M 2015-10-29T19:08:29.503Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.907 34.038 1499.3218 19:08:00.91M 2015-10-29T19:08:29.703Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.907 34.037 1499.3213 19:08:01.11M 2015-10-29T19:08:29.908Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.907 34.037 1499.3219 19:08:01.31M 2015-10-29T19:08:30.113Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.904 34.034 1499.3192 19:08:01.51M 2015-10-29T19:08:30.313Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.904 34.034 1499.3186 19:08:01.71M 2015-10-29T19:08:30.733Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.903 34.032 1499.3177 19:08:01.91M 2015-10-29T19:08:30.733Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.902 34.031 1499.3170 19:08:02.22M 2015-10-29T19:08:30.933Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.900 34.029 1499.3159 19:08:02.34M 2015-10-29T19:08:31.138Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.900 34.029 1499.3158 19:08:02.54M 2015-10-29T19:08:31.338Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.900 34.029 1499.3154 19:08:02.73M 2015-10-29T19:08:31.543Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.901 34.029 1499.3159 19:08:02.93M 2015-10-29T19:08:31.743Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.901 34.030 1499.3160 19:08:03.15M 2015-10-29T19:08:31.948Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.903 34.032 1499.3176 19:08:03.35M 2015-10-29T19:08:32.148Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.902 34.031 1499.3153 19:08:03.55M 2015-10-29T19:08:32.353Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.901 34.031 1499.3125 19:08:03.75M 2015-10-29T19:08:32.558Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.901 34.031 1499.3120 19:08:03.95M 2015-10-29T19:08:32.758Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.902 34.032 1499.3115 19:08:04.17M 2015-10-29T19:08:32.963Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.902 34.032 1499.3112 19:08:04.37M 2015-10-29T19:08:33.168Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.903 34.033 1499.3108 19:08:04.56M 2015-10-29T19:08:33.368Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.903 34.033 1499.3107 19:08:04.76M 2015-10-29T19:08:33.584Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.903 34.034 1499.3101 19:08:04.96M 2015-10-29T19:08:33.793Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.909 34.039 1499.3158 19:08:05.18M 2015-10-29T19:08:33.978Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.909 34.040 1499.3154 19:08:05.40M 2015-10-29T19:08:34.183Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.910 34.041 1499.3157 19:08:05.58M 2015-10-29T19:08:34.384Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.904 34.036 1499.3083 19:08:05.78M 2015-10-29T19:08:34.583Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.903 34.035 1499.3068 19:08:06.00M 2015-10-29T19:08:34.788Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.902 34.034 1499.3053 19:08:06.19M 2015-10-29T19:08:34.993Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.901 34.033 1499.3047 19:08:06.40M 2015-10-29T19:08:35.193Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.901 34.032 1499.3046 19:08:06.60M 2015-10-29T19:08:35.398Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.900 34.031 1499.3046 19:08:06.79M 2015-10-29T19:08:35.603Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.907 34.038 1499.3145 19:08:07.01M 2015-10-29T19:08:35.803Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.906 34.036 1499.3146 19:08:07.21M 2015-10-29T19:08:36.008Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.906 34.035 1499.3151 19:08:07.41M 2015-10-29T19:08:36.213Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.906 34.035 1499.3157 19:08:07.61M 2015-10-29T19:08:36.413Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.905 34.035 1499.3162 19:08:07.81M 2015-10-29T19:08:36.618Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.905 34.034 1499.3165 19:08:08.03M 2015-10-29T19:08:36.824Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.905 34.034 1499.3168 19:08:08.23M 2015-10-29T19:08:37.023Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.905 34.034 1499.3177 19:08:08.42M 2015-10-29T19:08:37.228Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.905 34.034 1499.3191 19:08:08.62M 2015-10-29T19:08:37.428Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.906 34.034 1499.3208 19:08:08.82M 2015-10-29T19:08:37.633Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.906 34.035 1499.3219 19:08:09.04M 2015-10-29T19:08:37.833Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.906 34.035 1499.3218 19:08:09.24M 2015-10-29T19:08:38.033Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.906 34.035 1499.3209 19:08:09.44M 2015-10-29T19:08:38.259Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.906 34.035 1499.3209 19:08:09.64M 2015-10-29T19:08:38.443Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.906 34.035 1499.3204 19:08:09.86M 2015-10-29T19:08:38.648Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.898 34.028 1499.3104 19:08:10.06M 2015-10-29T19:08:38.853Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.897 34.028 1499.3085 19:08:10.26M 2015-10-29T19:08:39.053Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.884 34.016 1499.2927 19:08:10.46M 2015-10-29T19:08:39.253Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.883 34.015 1499.2913 19:08:10.65M 2015-10-29T19:08:39.458Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.882 34.014 1499.2892 19:08:10.85M 2015-10-29T19:08:39.658Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.884 34.017 1499.2928 19:08:11.07M 2015-10-29T19:08:39.869Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.886 34.018 1499.2948 19:08:11.27M 2015-10-29T19:08:40.069Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.888 34.019 1499.2971 19:08:11.47M 2015-10-29T19:08:40.268Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.910 34.040 1499.3220 19:08:11.67M 2015-10-29T19:08:40.478Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.912 34.043 1499.3240 19:08:11.87M 2015-10-29T19:08:40.674Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.918 34.048 1499.3293 19:08:12.09M 2015-10-29T19:08:40.883Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.916 34.047 1499.3281 19:08:12.28M 2015-10-29T19:08:41.083Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.897 34.028 1499.3070 19:08:12.49M 2015-10-29T19:08:41.288Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.895 34.026 1499.3048 19:08:12.69M 2015-10-29T19:08:41.489Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.889 34.021 1499.3004 19:08:12.88M 2015-10-29T19:08:41.704Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.891 34.021 1499.3019 19:08:13.10M 2015-10-29T19:08:41.899Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.892 34.023 1499.3040 19:08:13.30M 2015-10-29T19:08:42.099Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.893 34.024 1499.3051 19:08:13.50M 2015-10-29T19:08:42.298Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.876 34.007 1499.2864 19:08:13.70M 2015-10-29T19:08:42.504Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.876 34.006 1499.2864 19:08:13.90M 2015-10-29T19:08:42.729Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.876 34.006 1499.2860 19:08:14.11M 2015-10-29T19:08:42.909Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.868 33.999 1499.2770 19:08:14.33M 2015-10-29T19:08:43.114Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.867 33.999 1499.2758 19:08:14.51M 2015-10-29T19:08:43.319Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.866 33.998 1499.2748 19:08:14.71M 2015-10-29T19:08:43.519Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.865 33.997 1499.2736 19:08:14.91M 2015-10-29T19:08:43.724Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.865 33.996 1499.2716 19:08:15.13M 2015-10-29T19:08:43.924Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.865 33.996 1499.2717 19:08:15.33M 2015-10-29T19:08:44.129Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.865 33.997 1499.2721 19:08:15.53M 2015-10-29T19:08:44.329Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.866 33.998 1499.2723 19:08:15.73M 2015-10-29T19:08:44.534Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.867 34.000 1499.2727 19:08:15.93M 2015-10-29T19:08:44.734Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.870 34.002 1499.2738 19:08:16.15M 2015-10-29T19:08:44.939Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.872 34.004 1499.2766 19:08:16.34M 2015-10-29T19:08:45.139Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.874 34.006 1499.2791 19:08:16.54M 2015-10-29T19:08:45.349Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.876 34.008 1499.2809 19:08:16.74M 2015-10-29T19:08:45.549Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.878 34.010 1499.2827 19:08:16.94M 2015-10-29T19:08:45.784Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.880 34.012 1499.2852 19:08:17.16M 2015-10-29T19:08:45.954Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.886 34.018 1499.2905 19:08:17.36M 2015-10-29T19:08:46.159Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.886 34.018 1499.2902 19:08:17.56M 2015-10-29T19:08:46.364Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.886 34.018 1499.2891 19:08:17.76M 2015-10-29T19:08:46.569Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.889 34.022 1499.2932 19:08:17.96M 2015-10-29T19:08:46.774Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.891 34.023 1499.2955 19:08:18.18M 2015-10-29T19:08:46.969Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.907 34.038 1499.3131 19:08:18.38M 2015-10-29T19:08:47.194Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.908 34.039 1499.3143 19:08:18.57M 2015-10-29T19:08:47.379Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.909 34.040 1499.3159 19:08:18.79M 2015-10-29T19:08:47.584Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.911 34.041 1499.3186 19:08:18.97M 2015-10-29T19:08:47.784Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.912 34.043 1499.3210 19:08:19.19M 2015-10-29T19:08:47.989Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.916 34.046 1499.3251 19:08:19.39M 2015-10-29T19:08:48.189Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.917 34.047 1499.3263 19:08:19.59M 2015-10-29T19:08:48.389Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.914 34.044 1499.3231 19:08:19.79M 2015-10-29T19:08:48.594Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.914 34.044 1499.3232 19:08:20.00M 2015-10-29T19:08:48.799Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.915 34.045 1499.3245 19:08:20.21M 2015-10-29T19:08:49.004Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.916 34.046 1499.3263 19:08:20.40M 2015-10-29T19:08:49.204Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.917 34.046 1499.3286 19:08:20.61M 2015-10-29T19:08:49.409Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.916 34.045 1499.3284 19:08:20.80M 2015-10-29T19:08:49.614Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.915 34.044 1499.3271 19:08:21.02M 2015-10-29T19:08:49.814Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.914 34.043 1499.3269 19:08:21.22M 2015-10-29T19:08:50.019Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.914 34.043 1499.3271 19:08:21.42M 2015-10-29T19:08:50.219Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.915 34.044 1499.3285 19:08:21.62M 2015-10-29T19:08:50.424Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.914 34.044 1499.3280 19:08:21.82M 2015-10-29T19:08:50.629Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.915 34.044 1499.3285 19:08:22.04M 2015-10-29T19:08:50.829Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.916 34.045 1499.3293 19:08:22.24M 2015-10-29T19:08:51.034Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.917 34.046 1499.3315 19:08:22.44M 2015-10-29T19:08:51.239Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.927 34.056 1499.3434 19:08:22.64M 2015-10-29T19:08:51.439Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.929 34.057 1499.3456 19:08:22.83M 2015-10-29T19:08:51.659Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.928 34.057 1499.3440 19:08:23.05M 2015-10-29T19:08:51.844Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.928 34.057 1499.3435 19:08:23.27M 2015-10-29T19:08:52.049Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.928 34.057 1499.3438 19:08:23.45M 2015-10-29T19:08:52.249Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.928 34.057 1499.3440 19:08:23.65M 2015-10-29T19:08:52.454Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.929 34.058 1499.3448 19:08:23.85M 2015-10-29T19:08:52.654Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.930 34.059 1499.3467 19:08:24.07M 2015-10-29T19:08:52.859Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.930 34.059 1499.3472 19:08:24.26M 2015-10-29T19:08:53.064Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.933 34.062 1499.3510 19:08:24.46M 2015-10-29T19:08:53.269Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.934 34.063 1499.3503 19:08:24.66M 2015-10-29T19:08:53.559Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.932 34.061 1499.3485 19:08:24.86M 2015-10-29T19:08:53.699Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.932 34.061 1499.3479 19:08:25.17M 2015-10-29T19:08:53.904Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.932 34.061 1499.3470 19:08:25.31M 2015-10-29T19:08:54.104Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.931 34.060 1499.3466 19:08:25.51M 2015-10-29T19:08:54.304Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.931 34.061 1499.3444 19:08:25.70M 2015-10-29T19:08:54.504Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.931 34.061 1499.3442 19:08:25.90M 2015-10-29T19:08:54.714Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.932 34.062 1499.3450 19:08:26.12M 2015-10-29T19:08:54.919Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.933 34.063 1499.3452 19:08:26.32M 2015-10-29T19:08:55.119Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.933 34.062 1499.3484 19:08:26.52M 2015-10-29T19:08:55.319Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.934 34.062 1499.3499 19:08:26.72M 2015-10-29T19:08:55.524Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.934 34.062 1499.3499 19:08:26.92M 2015-10-29T19:08:55.729Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.933 34.061 1499.3502 19:08:27.14M 2015-10-29T19:08:55.934Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.933 34.060 1499.3502 19:08:27.34M 2015-10-29T19:08:56.149Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.933 34.060 1499.3491 19:08:27.54M 2015-10-29T19:08:56.339Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.926 34.054 1499.3413 19:08:27.75M 2015-10-29T19:08:56.539Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.925 34.053 1499.3416 19:08:27.93M 2015-10-29T19:08:56.744Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.924 34.052 1499.3398 19:08:28.15M 2015-10-29T19:08:56.944Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.925 34.054 1499.3402 19:08:28.35M 2015-10-29T19:08:57.149Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.926 34.054 1499.3411 19:08:28.55M 2015-10-29T19:08:57.349Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.927 34.055 1499.3424 19:08:28.75M 2015-10-29T19:08:57.554Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.928 34.056 1499.3439 19:08:28.95M 2015-10-29T19:08:57.759Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.929 34.057 1499.3446 19:08:29.17M 2015-10-29T19:08:57.964Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.930 34.058 1499.3452 19:08:29.36M 2015-10-29T19:08:58.164Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.931 34.059 1499.3456 19:08:29.56M 2015-10-29T19:08:58.364Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.931 34.060 1499.3459 19:08:29.76M 2015-10-29T19:08:58.574Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.931 34.060 1499.3462 19:08:29.96M 2015-10-29T19:08:58.774Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.925 34.054 1499.3394 19:08:30.18M 2015-10-29T19:08:58.979Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.924 34.053 1499.3375 19:08:30.38M 2015-10-29T19:08:59.179Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.923 34.052 1499.3362 19:08:30.58M 2015-10-29T19:08:59.384Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.922 34.051 1499.3373 19:08:30.78M 2015-10-29T19:08:59.589Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.922 34.052 1499.3331 19:08:31.00M 2015-10-29T19:08:59.789Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.922 34.052 1499.3339 19:08:31.20M 2015-10-29T19:08:59.989Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.921 34.051 1499.3342 19:08:31.40M