2015-10-29T19:07:00.169Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.902 34.033 1499.3126 19:06:31.58M 2015-10-29T19:07:00.369Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.902 34.033 1499.3130 19:06:31.76M 2015-10-29T19:07:00.574Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.899 34.030 1499.3091 19:06:31.96M 2015-10-29T19:07:00.779Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.898 34.029 1499.3090 19:06:32.18M 2015-10-29T19:07:00.979Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.903 34.034 1499.3140 19:06:32.38M 2015-10-29T19:07:01.184Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.904 34.036 1499.3148 19:06:32.58M 2015-10-29T19:07:01.389Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.906 34.037 1499.3164 19:06:32.78M 2015-10-29T19:07:01.589Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.907 34.038 1499.3171 19:06:33.00M 2015-10-29T19:07:01.794Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.908 34.038 1499.3186 19:06:33.20M 2015-10-29T19:07:01.994Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.915 34.045 1499.3273 19:06:33.40M 2015-10-29T19:07:02.199Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.916 34.045 1499.3289 19:06:33.59M 2015-10-29T19:07:02.399Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.916 34.046 1499.3296 19:06:33.79M 2015-10-29T19:07:02.604Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.917 34.046 1499.3309 19:06:34.01M 2015-10-29T19:07:02.809Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.917 34.045 1499.3319 19:06:34.21M 2015-10-29T19:07:03.015Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.916 34.045 1499.3318 19:06:34.41M 2015-10-29T19:07:03.214Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.920 34.048 1499.3363 19:06:34.61M 2015-10-29T19:07:03.419Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.921 34.048 1499.3378 19:06:34.81M 2015-10-29T19:07:03.664Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.919 34.047 1499.3361 19:06:35.03M 2015-10-29T19:07:03.824Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.923 34.051 1499.3408 19:06:35.23M 2015-10-29T19:07:04.024Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.924 34.052 1499.3423 19:06:35.43M 2015-10-29T19:07:04.230Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.924 34.051 1499.3416 19:06:35.62M 2015-10-29T19:07:04.449Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.927 34.054 1499.3448 19:06:35.82M 2015-10-29T19:07:04.634Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.928 34.055 1499.3459 19:06:36.06M 2015-10-29T19:07:04.839Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.929 34.056 1499.3461 19:06:36.24M 2015-10-29T19:07:05.044Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.929 34.056 1499.3452 19:06:36.44M 2015-10-29T19:07:05.244Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.928 34.056 1499.3447 19:06:36.64M 2015-10-29T19:07:05.449Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.928 34.056 1499.3438 19:06:36.84M 2015-10-29T19:07:05.649Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.928 34.056 1499.3435 19:06:37.06M 2015-10-29T19:07:05.854Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.928 34.056 1499.3433 19:06:37.25M 2015-10-29T19:07:06.054Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.927 34.055 1499.3425 19:06:37.46M 2015-10-29T19:07:06.259Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.925 34.055 1499.3386 19:06:37.65M 2015-10-29T19:07:06.465Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.924 34.053 1499.3380 19:06:37.85M 2015-10-29T19:07:06.664Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.923 34.052 1499.3358 19:06:38.07M 2015-10-29T19:07:06.869Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.921 34.051 1499.3335 19:06:38.27M 2015-10-29T19:07:07.075Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.920 34.050 1499.3311 19:06:38.47M 2015-10-29T19:07:07.275Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.917 34.047 1499.3265 19:06:38.67M 2015-10-29T19:07:07.504Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.927 34.057 1499.3375 19:06:38.87M 2015-10-29T19:07:07.680Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.928 34.058 1499.3380 19:06:39.09M 2015-10-29T19:07:07.885Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.929 34.059 1499.3401 19:06:39.28M 2015-10-29T19:07:08.089Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.927 34.057 1499.3374 19:06:39.48M 2015-10-29T19:07:08.290Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.925 34.056 1499.3354 19:06:39.68M 2015-10-29T19:07:08.495Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.924 34.051 1499.3412 19:06:39.88M 2015-10-29T19:07:08.695Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.922 34.050 1499.3409 19:06:40.10M 2015-10-29T19:07:08.920Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.921 34.048 1499.3394 19:06:40.30M 2015-10-29T19:07:09.105Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.918 34.045 1499.3373 19:06:40.52M 2015-10-29T19:07:09.305Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.918 34.045 1499.3375 19:06:40.70M 2015-10-29T19:07:09.510Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.919 34.046 1499.3383 19:06:40.90M 2015-10-29T19:07:09.715Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.920 34.046 1499.3390 19:06:41.12M 2015-10-29T19:07:09.915Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.921 34.047 1499.3419 19:06:41.32M 2015-10-29T19:07:10.115Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.922 34.049 1499.3436 19:06:41.51M 2015-10-29T19:07:10.320Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.923 34.050 1499.3446 19:06:41.71M 2015-10-29T19:07:10.525Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.923 34.050 1499.3441 19:06:41.91M 2015-10-29T19:07:10.725Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.923 34.050 1499.3433 19:06:42.13M 2015-10-29T19:07:10.930Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.923 34.051 1499.3430 19:06:42.33M 2015-10-29T19:07:11.135Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.924 34.052 1499.3424 19:06:42.53M 2015-10-29T19:07:11.335Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.924 34.053 1499.3427 19:06:42.73M 2015-10-29T19:07:11.540Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.924 34.053 1499.3423 19:06:42.93M 2015-10-29T19:07:11.740Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.925 34.053 1499.3419 19:06:43.14M 2015-10-29T19:07:11.946Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.925 34.054 1499.3423 19:06:43.34M 2015-10-29T19:07:12.145Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.921 34.050 1499.3374 19:06:43.54M 2015-10-29T19:07:12.350Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.920 34.050 1499.3367 19:06:43.74M 2015-10-29T19:07:12.550Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.912 34.042 1499.3273 19:06:43.94M 2015-10-29T19:07:12.760Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.912 34.042 1499.3267 19:06:44.16M 2015-10-29T19:07:12.960Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.911 34.042 1499.3248 19:06:44.36M 2015-10-29T19:07:13.160Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.910 34.041 1499.3228 19:06:44.56M 2015-10-29T19:07:13.386Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.910 34.041 1499.3210 19:06:44.76M 2015-10-29T19:07:13.570Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.899 34.031 1499.3075 19:06:45.98M 2015-10-29T19:07:13.775Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.898 34.030 1499.3064 19:06:45.18M 2015-10-29T19:07:13.975Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.898 34.030 1499.3069 19:06:45.38M 2015-10-29T19:07:14.180Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.898 34.030 1499.3070 19:06:45.57M 2015-10-29T19:07:14.380Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.897 34.029 1499.3057 19:06:45.77M 2015-10-29T19:07:14.585Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.896 34.029 1499.3042 19:06:45.97M 2015-10-29T19:07:14.786Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.896 34.029 1499.3033 19:06:46.19M 2015-10-29T19:07:14.990Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.895 34.027 1499.3042 19:06:46.39M 2015-10-29T19:07:15.195Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.902 34.033 1499.3110 19:06:46.59M 2015-10-29T19:07:15.395Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.902 34.034 1499.3114 19:06:46.79M 2015-10-29T19:07:15.600Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.910 34.041 1499.3192 19:06:47.01M 2015-10-29T19:07:15.800Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.911 34.042 1499.3201 19:06:47.21M 2015-10-29T19:07:16.005Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.913 34.044 1499.3219 19:06:47.40M 2015-10-29T19:07:16.210Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.913 34.043 1499.3219 19:06:47.60M 2015-10-29T19:07:16.415Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.904 34.035 1499.3127 19:06:47.80M 2015-10-29T19:07:16.615Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.903 34.034 1499.3115 19:06:48.02M 2015-10-29T19:07:16.815Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.903 34.034 1499.3110 19:06:48.22M 2015-10-29T19:07:17.024Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.904 34.035 1499.3120 19:06:48.42M 2015-10-29T19:07:17.226Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.904 34.035 1499.3125 19:06:48.62M 2015-10-29T19:07:17.430Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.910 34.043 1499.3141 19:06:48.82M 2015-10-29T19:07:17.630Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.911 34.044 1499.3140 19:06:49.04M 2015-10-29T19:07:17.850Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.911 34.044 1499.3159 19:06:49.24M 2015-10-29T19:07:18.035Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.911 34.044 1499.3173 19:06:49.45M 2015-10-29T19:07:18.240Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.911 34.043 1499.3175 19:06:49.63M 2015-10-29T19:07:18.440Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.911 34.043 1499.3175 19:06:49.83M 2015-10-29T19:07:18.645Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.910 34.042 1499.3171 19:06:50.05M 2015-10-29T19:07:18.850Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.910 34.042 1499.3169 19:06:50.25M 2015-10-29T19:07:19.050Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.910 34.042 1499.3177 19:06:50.45M 2015-10-29T19:07:19.250Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.910 34.042 1499.3196 19:06:50.65M 2015-10-29T19:07:19.450Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.910 34.041 1499.3202 19:06:50.84M 2015-10-29T19:07:19.660Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.910 34.040 1499.3215 19:06:51.06M 2015-10-29T19:07:19.867Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.910 34.040 1499.3229 19:06:51.26M 2015-10-29T19:07:20.067Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.911 34.041 1499.3247 19:06:51.46M 2015-10-29T19:07:20.270Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.912 34.042 1499.3267 19:06:51.66M 2015-10-29T19:07:20.470Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.913 34.042 1499.3275 19:06:51.86M 2015-10-29T19:07:20.675Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.913 34.042 1499.3287 19:06:52.08M 2015-10-29T19:07:20.880Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.914 34.043 1499.3287 19:06:52.28M 2015-10-29T19:07:21.075Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.913 34.043 1499.3268 19:06:52.48M 2015-10-29T19:07:21.285Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.913 34.043 1499.3263 19:06:52.67M 2015-10-29T19:07:21.490Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.914 34.044 1499.3262 19:06:52.88M 2015-10-29T19:07:21.704Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.910 34.040 1499.3215 19:06:53.10M 2015-10-29T19:07:21.890Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.910 34.040 1499.3210 19:06:53.30M 2015-10-29T19:07:22.095Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.910 34.040 1499.3221 19:06:53.49M 2015-10-29T19:07:22.315Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.910 34.041 1499.3192 19:06:53.69M 2015-10-29T19:07:22.505Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.910 34.041 1499.3190 19:06:53.91M 2015-10-29T19:07:22.705Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.911 34.042 1499.3199 19:06:54.11M 2015-10-29T19:07:22.910Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.914 34.044 1499.3229 19:06:54.31M 2015-10-29T19:07:23.110Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.914 34.044 1499.3235 19:06:54.51M 2015-10-29T19:07:23.315Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.915 34.045 1499.3230 19:06:54.71M 2015-10-29T19:07:23.520Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.914 34.044 1499.3214 19:06:54.91M 2015-10-29T19:07:23.720Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.913 34.043 1499.3199 19:06:55.13M 2015-10-29T19:07:23.925Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.912 34.043 1499.3196 19:06:55.32M 2015-10-29T19:07:24.125Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.912 34.042 1499.3188 19:06:55.53M 2015-10-29T19:07:24.330Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.912 34.042 1499.3185 19:06:55.72M 2015-10-29T19:07:24.535Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.911 34.041 1499.3185 19:06:55.92M 2015-10-29T19:07:24.735Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.911 34.041 1499.3179 19:06:56.14M 2015-10-29T19:07:24.935Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.910 34.041 1499.3173 19:06:56.34M 2015-10-29T19:07:25.140Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.910 34.040 1499.3177 19:06:56.54M 2015-10-29T19:07:25.347Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.909 34.039 1499.3177 19:06:56.74M 2015-10-29T19:07:25.550Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.908 34.038 1499.3173 19:06:56.94M 2015-10-29T19:07:25.750Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.908 34.038 1499.3164 19:06:57.16M 2015-10-29T19:07:25.955Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.900 34.031 1499.3065 19:06:57.36M 2015-10-29T19:07:26.155Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.901 34.032 1499.3091 19:06:57.55M 2015-10-29T19:07:26.360Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.902 34.032 1499.3101 19:06:57.75M 2015-10-29T19:07:26.565Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.908 34.039 1499.3181 19:06:57.95M 2015-10-29T19:07:26.786Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.909 34.039 1499.3199 19:06:58.17M 2015-10-29T19:07:26.970Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.907 34.038 1499.3158 19:06:58.39M 2015-10-29T19:07:27.170Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.906 34.038 1499.3159 19:06:58.57M 2015-10-29T19:07:27.375Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.906 34.038 1499.3153 19:06:58.77M 2015-10-29T19:07:27.575Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.906 34.038 1499.3160 19:06:58.97M 2015-10-29T19:07:27.780Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.906 34.038 1499.3163 19:06:59.18M 2015-10-29T19:07:27.986Z|I-OCEAN7-304-XXXX| 29.06 12.938 39.906 34.038 1499.3170 19:06:59.38M 2015-10-29T19:07:28.190Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.906 34.038 1499.3180 19:06:59.58M 2015-10-29T19:07:28.390Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.888 34.020 1499.2968 19:06:59.78M 2015-10-29T19:07:28.590Z|I-OCEAN7-304-XXXX| 29.15 12.939 39.893 34.025 1499.3041 19:07:00.00M 2015-10-29T19:07:28.795Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.894 34.026 1499.3048 19:07:00.20M 2015-10-29T19:07:29.000Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.894 34.025 1499.3047 19:07:00.40M 2015-10-29T19:07:29.200Z|I-OCEAN7-304-XXXX| 29.18 12.939 39.893 34.025 1499.3052 19:07:00.60M 2015-10-29T19:07:29.405Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.893 34.025 1499.3052 19:07:00.80M 2015-10-29T19:07:29.624Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.895 34.026 1499.3075 19:07:01.02M 2015-10-29T19:07:29.810Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.895 34.026 1499.3076 19:07:01.21M 2015-10-29T19:07:30.015Z|I-OCEAN7-304-XXXX| 29.20 12.940 39.894 34.025 1499.3085 19:07:01.41M 2015-10-29T19:07:30.216Z|I-OCEAN7-304-XXXX| 29.20 12.940 39.894 34.024 1499.3093 19:07:01.61M 2015-10-29T19:07:30.420Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.894 34.024 1499.3102 19:07:01.81M 2015-10-29T19:07:30.626Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.896 34.026 1499.3120 19:07:02.03M 2015-10-29T19:07:30.826Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.898 34.027 1499.3138 19:07:02.23M 2015-10-29T19:07:31.030Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.899 34.029 1499.3153 19:07:02.43M 2015-10-29T19:07:31.251Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.897 34.027 1499.3118 19:07:02.63M 2015-10-29T19:07:31.436Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.897 34.028 1499.3108 19:07:02.84M 2015-10-29T19:07:31.641Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.898 34.029 1499.3113 19:07:03.05M 2015-10-29T19:07:31.841Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.899 34.030 1499.3126 19:07:03.25M 2015-10-29T19:07:32.046Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.899 34.029 1499.3123 19:07:03.44M 2015-10-29T19:07:32.246Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.900 34.030 1499.3120 19:07:03.64M 2015-10-29T19:07:32.451Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.900 34.030 1499.3119 19:07:03.84M 2015-10-29T19:07:32.656Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.901 34.030 1499.3120 19:07:04.06M 2015-10-29T19:07:32.856Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.901 34.031 1499.3119 19:07:04.26M 2015-10-29T19:07:33.056Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.900 34.031 1499.3097 19:07:04.46M 2015-10-29T19:07:33.261Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.900 34.031 1499.3059 19:07:04.65M 2015-10-29T19:07:33.467Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.899 34.031 1499.3036 19:07:04.86M 2015-10-29T19:07:33.667Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.890 34.023 1499.2938 19:07:05.08M 2015-10-29T19:07:33.871Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.890 34.022 1499.2933 19:07:05.27M 2015-10-29T19:07:34.104Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.890 34.022 1499.2936 19:07:05.47M 2015-10-29T19:07:34.276Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.889 34.022 1499.2921 19:07:05.67M 2015-10-29T19:07:34.481Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.896 34.029 1499.2997 19:07:05.87M 2015-10-29T19:07:34.681Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.897 34.029 1499.3004 19:07:06.09M 2015-10-29T19:07:34.904Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.897 34.029 1499.2990 19:07:06.29M 2015-10-29T19:07:35.091Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.896 34.029 1499.2985 19:07:06.49M 2015-10-29T19:07:35.296Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.895 34.028 1499.2980 19:07:06.69M 2015-10-29T19:07:35.496Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.899 34.031 1499.3011 19:07:06.89M 2015-10-29T19:07:35.716Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.900 34.032 1499.3026 19:07:07.11M 2015-10-29T19:07:35.901Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.901 34.033 1499.3051 19:07:07.32M 2015-10-29T19:07:36.106Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.902 34.034 1499.3066 19:07:07.50M 2015-10-29T19:07:36.311Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.903 34.035 1499.3090 19:07:07.70M 2015-10-29T19:07:36.544Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.902 34.033 1499.3090 19:07:07.90M 2015-10-29T19:07:36.711Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.901 34.032 1499.3088 19:07:08.12M 2015-10-29T19:07:36.916Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.901 34.031 1499.3091 19:07:08.32M 2015-10-29T19:07:37.121Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.904 34.035 1499.3135 19:07:08.52M 2015-10-29T19:07:37.326Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.905 34.035 1499.3137 19:07:08.72M 2015-10-29T19:07:37.526Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.906 34.036 1499.3159 19:07:08.92M 2015-10-29T19:07:37.731Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.907 34.037 1499.3173 19:07:09.13M 2015-10-29T19:07:37.931Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.908 34.037 1499.3199 19:07:09.33M 2015-10-29T19:07:38.136Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.909 34.038 1499.3220 19:07:09.53M 2015-10-29T19:07:38.341Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.911 34.040 1499.3254 19:07:09.73M 2015-10-29T19:07:38.541Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.912 34.041 1499.3265 19:07:09.93M 2015-10-29T19:07:38.746Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.911 34.040 1499.3268 19:07:10.15M 2015-10-29T19:07:38.951Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.911 34.040 1499.3268 19:07:10.35M 2015-10-29T19:07:39.151Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.901 34.030 1499.3162 19:07:10.55M 2015-10-29T19:07:39.356Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.900 34.029 1499.3151 19:07:10.75M 2015-10-29T19:07:39.556Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.900 34.029 1499.3152 19:07:10.95M 2015-10-29T19:07:39.756Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.900 34.029 1499.3147 19:07:11.16M 2015-10-29T19:07:39.961Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.900 34.029 1499.3153 19:07:11.36M 2015-10-29T19:07:40.181Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.901 34.030 1499.3170 19:07:11.56M 2015-10-29T19:07:40.371Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.902 34.031 1499.3176 19:07:11.78M 2015-10-29T19:07:40.571Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.902 34.031 1499.3181 19:07:11.96M 2015-10-29T19:07:40.776Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.902 34.032 1499.3184 19:07:12.18M 2015-10-29T19:07:40.981Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.903 34.033 1499.3185 19:07:12.38M 2015-10-29T19:07:41.181Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.904 34.033 1499.3192 19:07:12.58M 2015-10-29T19:07:41.386Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.904 34.033 1499.3191 19:07:12.78M 2015-10-29T19:07:41.586Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.904 34.034 1499.3188 19:07:13.98M 2015-10-29T19:07:41.791Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.904 34.033 1499.3193 19:07:13.20M 2015-10-29T19:07:41.996Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.903 34.033 1499.3176 19:07:13.40M 2015-10-29T19:07:42.196Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.903 34.033 1499.3163 19:07:13.59M 2015-10-29T19:07:42.401Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.909 34.038 1499.3230 19:07:13.79M 2015-10-29T19:07:42.601Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.905 34.035 1499.3196 19:07:14.01M 2015-10-29T19:07:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.905 34.035 1499.3191 19:07:14.21M 2015-10-29T19:07:43.011Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.905 34.035 1499.3179 19:07:14.41M 2015-10-29T19:07:43.211Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.905 34.035 1499.3164 19:07:14.61M 2015-10-29T19:07:43.411Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.905 34.035 1499.3163 19:07:14.81M 2015-10-29T19:07:43.616Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.904 34.034 1499.3170 19:07:15.02M 2015-10-29T19:07:43.821Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.903 34.033 1499.3168 19:07:15.22M 2015-10-29T19:07:44.026Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.903 34.032 1499.3174 19:07:15.42M 2015-10-29T19:07:44.226Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.900 34.030 1499.3134 19:07:15.62M 2015-10-29T19:07:44.426Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.899 34.028 1499.3118 19:07:15.82M 2015-10-29T19:07:44.651Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.898 34.028 1499.3105 19:07:16.04M 2015-10-29T19:07:44.836Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.897 34.027 1499.3086 19:07:16.25M 2015-10-29T19:07:45.041Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.899 34.029 1499.3112 19:07:16.44M 2015-10-29T19:07:45.241Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.900 34.030 1499.3121 19:07:16.64M 2015-10-29T19:07:45.441Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.901 34.031 1499.3125 19:07:16.84M 2015-10-29T19:07:45.646Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.902 34.032 1499.3138 19:07:17.05M 2015-10-29T19:07:45.851Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.903 34.033 1499.3152 19:07:17.25M 2015-10-29T19:07:46.051Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.905 34.034 1499.3174 19:07:17.45M 2015-10-29T19:07:46.256Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.906 34.035 1499.3184 19:07:17.65M 2015-10-29T19:07:46.461Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.902 34.032 1499.3147 19:07:17.85M 2015-10-29T19:07:46.661Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.904 34.034 1499.3159 19:07:18.07M 2015-10-29T19:07:46.879Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.905 34.034 1499.3163 19:07:18.27M 2015-10-29T19:07:47.067Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.905 34.035 1499.3162 19:07:18.47M 2015-10-29T19:07:47.304Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.906 34.036 1499.3176 19:07:18.67M 2015-10-29T19:07:47.476Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.907 34.037 1499.3187 19:07:18.87M 2015-10-29T19:07:47.676Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.908 34.038 1499.3204 19:07:19.09M 2015-10-29T19:07:47.881Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.908 34.038 1499.3207 19:07:19.28M 2015-10-29T19:07:48.086Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.911 34.040 1499.3243 19:07:19.48M 2015-10-29T19:07:48.291Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.908 34.038 1499.3219 19:07:19.68M 2015-10-29T19:07:48.491Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.909 34.039 1499.3231 19:07:19.88M 2015-10-29T19:07:48.691Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.907 34.037 1499.3197 19:07:20.10M 2015-10-29T19:07:48.896Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.906 34.036 1499.3182 19:07:20.30M 2015-10-29T19:07:49.116Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.905 34.035 1499.3176 19:07:20.50M 2015-10-29T19:07:49.301Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.904 34.034 1499.3158 19:07:20.71M 2015-10-29T19:07:49.508Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.907 34.037 1499.3197 19:07:20.90M 2015-10-29T19:07:49.706Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.907 34.038 1499.3192 19:07:21.12M 2015-10-29T19:07:49.911Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.908 34.038 1499.3204 19:07:21.31M 2015-10-29T19:07:50.111Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.909 34.039 1499.3228 19:07:21.51M 2015-10-29T19:07:50.316Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.908 34.038 1499.3225 19:07:21.71M 2015-10-29T19:07:50.521Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.908 34.037 1499.3226 19:07:21.91M 2015-10-29T19:07:50.721Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.907 34.037 1499.3218 19:07:22.13M 2015-10-29T19:07:50.926Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.907 34.037 1499.3206 19:07:22.32M 2015-10-29T19:07:51.131Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.906 34.037 1499.3182 19:07:22.53M 2015-10-29T19:07:51.326Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.906 34.037 1499.3184 19:07:22.73M 2015-10-29T19:07:51.536Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.906 34.036 1499.3177 19:07:22.92M 2015-10-29T19:07:51.741Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.904 34.035 1499.3163 19:07:23.14M 2015-10-29T19:07:51.942Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.904 34.034 1499.3147 19:07:23.34M 2015-10-29T19:07:52.146Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.903 34.033 1499.3135 19:07:23.54M 2015-10-29T19:07:52.347Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.902 34.033 1499.3141 19:07:23.74M 2015-10-29T19:07:52.552Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.902 34.033 1499.3140 19:07:23.94M 2015-10-29T19:07:52.757Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.902 34.032 1499.3141 19:07:24.16M 2015-10-29T19:07:52.956Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.902 34.032 1499.3143 19:07:24.36M 2015-10-29T19:07:53.161Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.898 34.028 1499.3093 19:07:24.56M 2015-10-29T19:07:53.366Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.896 34.027 1499.3079 19:07:24.76M 2015-10-29T19:07:53.587Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.895 34.026 1499.3057 19:07:24.96M 2015-10-29T19:07:53.771Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.894 34.025 1499.3053 19:07:25.19M 2015-10-29T19:07:53.971Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.899 34.029 1499.3110 19:07:25.37M 2015-10-29T19:07:54.176Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.913 34.042 1499.3262 19:07:25.57M 2015-10-29T19:07:54.376Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.911 34.040 1499.3241 19:07:25.77M 2015-10-29T19:07:54.581Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.910 34.040 1499.3231 19:07:25.97M 2015-10-29T19:07:54.787Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.903 34.033 1499.3149 19:07:26.19M 2015-10-29T19:07:54.987Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.895 34.025 1499.3063 19:07:26.39M 2015-10-29T19:07:55.192Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.894 34.025 1499.3046 19:07:26.59M 2015-10-29T19:07:55.391Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.896 34.026 1499.3065 19:07:26.79M 2015-10-29T19:07:55.597Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.896 34.026 1499.3069 19:07:27.00M 2015-10-29T19:07:55.797Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.897 34.027 1499.3077 19:07:27.20M 2015-10-29T19:07:56.002Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.898 34.028 1499.3086 19:07:27.40M 2015-10-29T19:07:56.202Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.905 34.035 1499.3173 19:07:27.60M 2015-10-29T19:07:56.407Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.905 34.035 1499.3169 19:07:27.80M 2015-10-29T19:07:56.612Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.905 34.035 1499.3175 19:07:28.02M 2015-10-29T19:07:56.812Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.905 34.035 1499.3187 19:07:28.22M 2015-10-29T19:07:57.022Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.906 34.035 1499.3197 19:07:28.42M 2015-10-29T19:07:57.222Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.907 34.038 1499.3160 19:07:28.62M 2015-10-29T19:07:57.422Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.904 34.036 1499.3125 19:07:28.82M 2015-10-29T19:07:57.627Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.904 34.036 1499.3118 19:07:29.03M 2015-10-29T19:07:57.832Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.903 34.035 1499.3113 19:07:29.23M 2015-10-29T19:07:58.047Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.911 34.043 1499.3195 19:07:29.43M 2015-10-29T19:07:58.232Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.912 34.043 1499.3207 19:07:29.65M 2015-10-29T19:07:58.437Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.912 34.044 1499.3207 19:07:29.83M 2015-10-29T19:07:58.642Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.913 34.045 1499.3215 19:07:30.05M 2015-10-29T19:07:58.847Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.914 34.045 1499.3230 19:07:30.25M 2015-10-29T19:07:59.064Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.913 34.045 1499.3247 19:07:30.45M 2015-10-29T19:07:59.252Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.913 34.044 1499.3253 19:07:30.65M 2015-10-29T19:07:59.452Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.912 34.042 1499.3248 19:07:30.85M 2015-10-29T19:07:59.657Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.906 34.037 1499.3196 19:07:31.06M 2015-10-29T19:07:59.857Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.906 34.036 1499.3198 19:07:31.26M