2015-10-29T19:06:00.064Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.842 33.976 1499.2482 19:05:31.46M 2015-10-29T19:06:00.273Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.841 33.975 1499.2468 19:05:31.66M 2015-10-29T19:06:00.472Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.840 33.974 1499.2463 19:05:31.86M 2015-10-29T19:06:00.717Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.842 33.975 1499.2480 19:05:32.08M 2015-10-29T19:06:00.872Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.843 33.977 1499.2494 19:05:32.32M 2015-10-29T19:06:01.077Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.845 33.978 1499.2511 19:05:32.47M 2015-10-29T19:06:01.304Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.847 33.980 1499.2544 19:05:32.67M 2015-10-29T19:06:01.482Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.864 33.996 1499.2740 19:05:32.87M 2015-10-29T19:06:01.687Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.881 34.012 1499.2938 19:05:33.09M 2015-10-29T19:06:01.907Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.882 34.014 1499.2948 19:05:33.29M 2015-10-29T19:06:02.092Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.881 34.012 1499.2916 19:05:33.50M 2015-10-29T19:06:02.297Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.879 34.011 1499.2891 19:05:33.68M 2015-10-29T19:06:02.502Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.878 34.009 1499.2866 19:05:33.88M 2015-10-29T19:06:02.702Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.860 33.993 1499.2671 19:05:34.11M 2015-10-29T19:06:02.944Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.843 33.976 1499.2463 19:05:34.30M 2015-10-29T19:06:03.107Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.841 33.975 1499.2444 19:05:34.50M 2015-10-29T19:06:03.312Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.839 33.973 1499.2415 19:05:34.70M 2015-10-29T19:06:03.512Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.837 33.971 1499.2382 19:05:34.90M 2015-10-29T19:06:03.717Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.835 33.969 1499.2368 19:05:35.12M 2015-10-29T19:06:03.922Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.834 33.968 1499.2355 19:05:35.32M 2015-10-29T19:06:04.122Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.833 33.966 1499.2340 19:05:35.52M 2015-10-29T19:06:04.327Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.832 33.966 1499.2321 19:05:35.72M 2015-10-29T19:06:04.527Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.832 33.966 1499.2310 19:05:35.92M 2015-10-29T19:06:04.732Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.832 33.967 1499.2308 19:05:36.13M 2015-10-29T19:06:04.937Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.832 33.967 1499.2299 19:05:36.33M 2015-10-29T19:06:05.137Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.831 33.966 1499.2301 19:05:36.53M 2015-10-29T19:06:05.342Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.831 33.966 1499.2294 19:05:36.73M 2015-10-29T19:06:05.547Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.830 33.965 1499.2285 19:05:36.93M 2015-10-29T19:06:05.747Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.824 33.960 1499.2214 19:05:37.15M 2015-10-29T19:06:05.947Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.823 33.959 1499.2201 19:05:37.34M 2015-10-29T19:06:06.152Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.823 33.958 1499.2189 19:05:37.54M 2015-10-29T19:06:06.372Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.822 33.957 1499.2181 19:05:37.74M 2015-10-29T19:06:06.562Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.827 33.962 1499.2240 19:05:37.96M 2015-10-29T19:06:06.762Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.828 33.964 1499.2264 19:05:38.16M 2015-10-29T19:06:06.972Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.830 33.965 1499.2286 19:05:38.36M 2015-10-29T19:06:07.172Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.831 33.966 1499.2311 19:05:38.56M 2015-10-29T19:06:07.384Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.832 33.967 1499.2332 19:05:38.76M 2015-10-29T19:06:07.577Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.833 33.967 1499.2344 19:05:38.96M 2015-10-29T19:06:07.777Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.832 33.966 1499.2344 19:05:39.18M 2015-10-29T19:06:07.982Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.832 33.966 1499.2340 19:05:39.38M 2015-10-29T19:06:08.182Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.831 33.965 1499.2323 19:05:39.58M 2015-10-29T19:06:08.387Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.829 33.964 1499.2302 19:05:39.78M 2015-10-29T19:06:08.592Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.828 33.962 1499.2289 19:05:39.97M 2015-10-29T19:06:08.792Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.826 33.960 1499.2271 19:05:40.19M 2015-10-29T19:06:08.997Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.824 33.958 1499.2268 19:05:40.39M 2015-10-29T19:06:09.202Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.823 33.957 1499.2258 19:05:40.59M 2015-10-29T19:06:09.402Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.822 33.956 1499.2246 19:05:40.79M 2015-10-29T19:06:09.607Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.820 33.954 1499.2222 19:05:41.01M 2015-10-29T19:06:09.807Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.818 33.952 1499.2195 19:05:41.21M 2015-10-29T19:06:10.007Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.816 33.950 1499.2155 19:05:41.41M 2015-10-29T19:06:10.212Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.816 33.951 1499.2153 19:05:41.60M 2015-10-29T19:06:10.417Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.827 33.962 1499.2273 19:05:41.81M 2015-10-29T19:06:10.622Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.828 33.963 1499.2274 19:05:42.02M 2015-10-29T19:06:10.837Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.829 33.964 1499.2280 19:05:42.22M 2015-10-29T19:06:11.027Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.830 33.964 1499.2289 19:05:42.43M 2015-10-29T19:06:11.232Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.829 33.964 1499.2280 19:05:42.62M 2015-10-29T19:06:11.432Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.829 33.963 1499.2283 19:05:42.82M 2015-10-29T19:06:11.632Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.827 33.961 1499.2268 19:05:43.04M 2015-10-29T19:06:11.837Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.826 33.961 1499.2242 19:05:43.24M 2015-10-29T19:06:12.042Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.825 33.959 1499.2216 19:05:43.44M 2015-10-29T19:06:12.242Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.823 33.958 1499.2192 19:05:43.64M 2015-10-29T19:06:12.442Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.822 33.957 1499.2177 19:05:43.83M 2015-10-29T19:06:12.647Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.821 33.956 1499.2166 19:05:44.05M 2015-10-29T19:06:12.852Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.820 33.956 1499.2170 19:05:44.25M 2015-10-29T19:06:13.057Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.820 33.955 1499.2168 19:05:44.45M 2015-10-29T19:06:13.257Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.820 33.955 1499.2184 19:05:44.65M 2015-10-29T19:06:13.462Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.820 33.955 1499.2196 19:05:44.85M 2015-10-29T19:06:13.662Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.820 33.954 1499.2207 19:05:45.07M 2015-10-29T19:06:13.867Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.819 33.954 1499.2200 19:05:45.27M 2015-10-29T19:06:14.072Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.819 33.954 1499.2197 19:05:45.47M 2015-10-29T19:06:14.277Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.824 33.959 1499.2260 19:05:45.67M 2015-10-29T19:06:14.477Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.824 33.959 1499.2271 19:05:45.87M 2015-10-29T19:06:14.677Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.824 33.959 1499.2272 19:05:46.08M 2015-10-29T19:06:14.882Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.824 33.958 1499.2275 19:05:46.28M 2015-10-29T19:06:15.087Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.823 33.958 1499.2274 19:05:46.48M 2015-10-29T19:06:15.307Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.827 33.961 1499.2308 19:05:46.68M 2015-10-29T19:06:15.492Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.827 33.961 1499.2307 19:05:46.90M 2015-10-29T19:06:15.697Z|I-OCEAN7-304-XXXX| 29.15 12.939 39.827 33.962 1499.2312 19:05:47.10M 2015-10-29T19:06:15.897Z|I-OCEAN7-304-XXXX| 29.19 12.939 39.827 33.962 1499.2313 19:05:47.30M 2015-10-29T19:06:16.102Z|I-OCEAN7-304-XXXX| 29.19 12.939 39.821 33.956 1499.2246 19:05:47.50M 2015-10-29T19:06:16.307Z|I-OCEAN7-304-XXXX| 29.19 12.939 39.820 33.955 1499.2240 19:05:47.69M 2015-10-29T19:06:16.507Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.820 33.954 1499.2241 19:05:47.89M 2015-10-29T19:06:16.712Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.819 33.953 1499.2231 19:05:48.11M 2015-10-29T19:06:16.912Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.817 33.952 1499.2222 19:05:48.31M 2015-10-29T19:06:17.118Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.816 33.951 1499.2203 19:05:48.51M 2015-10-29T19:06:17.322Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.814 33.949 1499.2181 19:05:48.71M 2015-10-29T19:06:17.544Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.813 33.948 1499.2153 19:05:48.91M 2015-10-29T19:06:17.727Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.812 33.946 1499.2135 19:05:49.13M 2015-10-29T19:06:17.927Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.808 33.943 1499.2098 19:05:49.33M 2015-10-29T19:06:18.132Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.807 33.941 1499.2086 19:05:49.53M 2015-10-29T19:06:18.337Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.805 33.940 1499.2072 19:05:49.73M 2015-10-29T19:06:18.537Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.804 33.939 1499.2054 19:05:49.93M 2015-10-29T19:06:18.744Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.803 33.937 1499.2035 19:05:50.14M 2015-10-29T19:06:18.947Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.801 33.936 1499.2015 19:05:50.34M 2015-10-29T19:06:19.148Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.811 33.946 1499.2117 19:05:50.54M 2015-10-29T19:06:19.353Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.845 33.978 1499.2483 19:05:50.74M 2015-10-29T19:06:19.557Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.845 33.979 1499.2477 19:05:50.94M 2015-10-29T19:06:19.773Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.855 33.989 1499.2578 19:05:51.16M 2015-10-29T19:06:19.962Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.856 33.990 1499.2578 19:05:51.37M 2015-10-29T19:06:20.162Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.852 33.986 1499.2531 19:05:51.56M 2015-10-29T19:06:20.367Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.851 33.985 1499.2522 19:05:51.75M 2015-10-29T19:06:20.584Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.850 33.984 1499.2501 19:05:51.96M 2015-10-29T19:06:20.773Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.848 33.982 1499.2477 19:05:52.17M 2015-10-29T19:06:21.193Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.847 33.981 1499.2458 19:05:52.37M 2015-10-29T19:06:21.193Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.846 33.980 1499.2440 19:05:52.66M 2015-10-29T19:06:21.393Z|I-OCEAN7-304-XXXX| 28.64 12.942 39.837 33.969 1499.2394 19:05:52.78M 2015-10-29T19:06:21.593Z|I-OCEAN7-304-XXXX| 28.64 12.942 39.836 33.968 1499.2389 19:05:53.00M 2015-10-29T19:06:21.798Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.835 33.967 1499.2380 19:05:53.20M 2015-10-29T19:06:22.024Z|I-OCEAN7-304-XXXX| 28.66 12.942 39.834 33.966 1499.2366 19:05:53.40M 2015-10-29T19:06:22.203Z|I-OCEAN7-304-XXXX| 28.70 12.942 39.832 33.965 1499.2351 19:05:53.60M 2015-10-29T19:06:22.408Z|I-OCEAN7-304-XXXX| 28.68 12.942 39.832 33.965 1499.2339 19:05:53.79M 2015-10-29T19:06:22.608Z|I-OCEAN7-304-XXXX| 28.68 12.942 39.831 33.964 1499.2332 19:05:54.01M 2015-10-29T19:06:22.813Z|I-OCEAN7-304-XXXX| 28.68 12.942 39.830 33.963 1499.2330 19:05:54.21M 2015-10-29T19:06:23.013Z|I-OCEAN7-304-XXXX| 28.72 12.942 39.831 33.963 1499.2341 19:05:54.41M 2015-10-29T19:06:23.218Z|I-OCEAN7-304-XXXX| 28.72 12.942 39.831 33.963 1499.2341 19:05:54.61M 2015-10-29T19:06:23.423Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.832 33.964 1499.2354 19:05:54.81M 2015-10-29T19:06:23.624Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.832 33.964 1499.2363 19:05:55.03M 2015-10-29T19:06:23.828Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.832 33.965 1499.2357 19:05:55.23M 2015-10-29T19:06:24.033Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.832 33.965 1499.2357 19:05:55.43M 2015-10-29T19:06:24.253Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.833 33.966 1499.2358 19:05:55.63M 2015-10-29T19:06:24.438Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.845 33.978 1499.2484 19:05:55.84M 2015-10-29T19:06:24.643Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.846 33.979 1499.2479 19:05:56.04M 2015-10-29T19:06:24.843Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.859 33.992 1499.2635 19:05:56.24M 2015-10-29T19:06:25.048Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.860 33.992 1499.2643 19:05:56.44M 2015-10-29T19:06:25.248Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.860 33.993 1499.2651 19:05:56.64M 2015-10-29T19:06:25.453Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.860 33.993 1499.2661 19:05:56.84M 2015-10-29T19:06:25.653Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.860 33.993 1499.2664 19:05:57.06M 2015-10-29T19:06:25.858Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.859 33.992 1499.2648 19:05:57.26M 2015-10-29T19:06:26.063Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.840 33.974 1499.2430 19:05:57.46M 2015-10-29T19:06:26.263Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.838 33.972 1499.2396 19:05:57.65M 2015-10-29T19:06:26.468Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.835 33.970 1499.2361 19:05:57.85M 2015-10-29T19:06:26.668Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.834 33.969 1499.2339 19:05:58.07M 2015-10-29T19:06:26.873Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.832 33.967 1499.2329 19:05:58.27M 2015-10-29T19:06:27.078Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.830 33.965 1499.2311 19:05:58.47M 2015-10-29T19:06:27.278Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.829 33.963 1499.2297 19:05:58.67M 2015-10-29T19:06:27.483Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.828 33.963 1499.2295 19:05:58.87M 2015-10-29T19:06:27.683Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.828 33.963 1499.2297 19:05:59.09M 2015-10-29T19:06:27.888Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.829 33.963 1499.2299 19:05:59.29M 2015-10-29T19:06:28.093Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.829 33.964 1499.2310 19:05:59.49M 2015-10-29T19:06:28.298Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.830 33.964 1499.2318 19:05:59.68M 2015-10-29T19:06:28.498Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.841 33.974 1499.2451 19:05:59.89M 2015-10-29T19:06:28.718Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.842 33.975 1499.2471 19:06:00.10M 2015-10-29T19:06:28.903Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.843 33.977 1499.2460 19:06:00.32M 2015-10-29T19:06:29.103Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.844 33.979 1499.2476 19:06:00.50M 2015-10-29T19:06:29.308Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.846 33.980 1499.2493 19:06:00.70M 2015-10-29T19:06:29.513Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.846 33.981 1499.2504 19:06:00.90M 2015-10-29T19:06:29.718Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.849 33.983 1499.2528 19:06:01.12M 2015-10-29T19:06:29.918Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.850 33.984 1499.2543 19:06:01.32M 2015-10-29T19:06:30.123Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.852 33.986 1499.2565 19:06:01.52M 2015-10-29T19:06:30.323Z|I-OCEAN7-304-XXXX| 29.10 12.938 39.857 33.991 1499.2616 19:06:01.72M 2015-10-29T19:06:30.528Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.857 33.991 1499.2620 19:06:01.91M 2015-10-29T19:06:30.733Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.857 33.990 1499.2621 19:06:02.13M 2015-10-29T19:06:30.933Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.856 33.990 1499.2614 19:06:02.33M 2015-10-29T19:06:31.133Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.855 33.989 1499.2606 19:06:02.53M 2015-10-29T19:06:31.344Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.855 33.989 1499.2600 19:06:02.73M 2015-10-29T19:06:31.538Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.869 34.002 1499.2759 19:06:02.93M 2015-10-29T19:06:31.743Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.869 34.002 1499.2765 19:06:03.15M 2015-10-29T19:06:31.948Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.870 34.003 1499.2769 19:06:03.34M 2015-10-29T19:06:32.153Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.871 34.004 1499.2781 19:06:03.54M 2015-10-29T19:06:32.353Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.872 34.004 1499.2788 19:06:03.74M 2015-10-29T19:06:32.558Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.873 34.005 1499.2795 19:06:03.94M 2015-10-29T19:06:32.758Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.874 34.007 1499.2803 19:06:04.16M 2015-10-29T19:06:32.963Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.875 34.008 1499.2806 19:06:04.36M 2015-10-29T19:06:33.188Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.876 34.009 1499.2820 19:06:04.56M 2015-10-29T19:06:33.368Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.877 34.010 1499.2817 19:06:04.78M 2015-10-29T19:06:33.568Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.876 34.009 1499.2795 19:06:04.96M 2015-10-29T19:06:33.773Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.875 34.009 1499.2791 19:06:05.17M 2015-10-29T19:06:33.978Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.876 34.009 1499.2787 19:06:05.38M 2015-10-29T19:06:34.183Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.875 34.008 1499.2780 19:06:05.57M 2015-10-29T19:06:34.383Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.873 34.006 1499.2759 19:06:05.77M 2015-10-29T19:06:34.583Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.871 34.005 1499.2738 19:06:05.97M 2015-10-29T19:06:34.793Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.869 34.003 1499.2717 19:06:06.19M 2015-10-29T19:06:34.993Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.869 34.002 1499.2723 19:06:06.39M 2015-10-29T19:06:35.193Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.868 34.001 1499.2712 19:06:06.59M 2015-10-29T19:06:35.398Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.868 34.001 1499.2704 19:06:06.79M 2015-10-29T19:06:35.603Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.873 34.006 1499.2765 19:06:07.01M 2015-10-29T19:06:35.808Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.873 34.006 1499.2769 19:06:07.21M 2015-10-29T19:06:36.008Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.874 34.006 1499.2781 19:06:07.41M 2015-10-29T19:06:36.213Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.874 34.007 1499.2793 19:06:07.60M 2015-10-29T19:06:36.413Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.875 34.007 1499.2802 19:06:07.80M 2015-10-29T19:06:36.618Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.875 34.007 1499.2813 19:06:08.02M 2015-10-29T19:06:36.818Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.877 34.009 1499.2828 19:06:08.22M 2015-10-29T19:06:37.023Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.878 34.010 1499.2849 19:06:08.42M 2015-10-29T19:06:37.228Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.878 34.010 1499.2848 19:06:08.62M 2015-10-29T19:06:37.428Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.879 34.011 1499.2848 19:06:08.82M 2015-10-29T19:06:37.648Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.879 34.011 1499.2859 19:06:09.04M 2015-10-29T19:06:37.838Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.880 34.011 1499.2867 19:06:09.25M 2015-10-29T19:06:38.038Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.881 34.012 1499.2875 19:06:09.44M 2015-10-29T19:06:38.243Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.881 34.013 1499.2887 19:06:09.64M 2015-10-29T19:06:38.443Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.883 34.014 1499.2905 19:06:09.84M 2015-10-29T19:06:38.643Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.882 34.013 1499.2903 19:06:10.05M 2015-10-29T19:06:38.848Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.881 34.013 1499.2897 19:06:10.25M 2015-10-29T19:06:39.053Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.879 34.011 1499.2871 19:06:10.45M 2015-10-29T19:06:39.258Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.879 34.011 1499.2860 19:06:10.65M 2015-10-29T19:06:39.458Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.879 34.011 1499.2845 19:06:10.85M 2015-10-29T19:06:39.663Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.879 34.011 1499.2847 19:06:11.06M 2015-10-29T19:06:39.863Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.879 34.011 1499.2839 19:06:11.27M 2015-10-29T19:06:40.068Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.878 34.010 1499.2830 19:06:11.46M 2015-10-29T19:06:40.273Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.878 34.010 1499.2850 19:06:11.66M 2015-10-29T19:06:40.478Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.878 34.010 1499.2847 19:06:11.86M 2015-10-29T19:06:40.673Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.877 34.008 1499.2827 19:06:12.08M 2015-10-29T19:06:40.883Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.876 34.008 1499.2832 19:06:12.28M 2015-10-29T19:06:41.083Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.876 34.007 1499.2822 19:06:12.48M 2015-10-29T19:06:41.288Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.876 34.007 1499.2821 19:06:12.68M 2015-10-29T19:06:41.493Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.876 34.007 1499.2830 19:06:12.88M 2015-10-29T19:06:41.693Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.876 34.007 1499.2837 19:06:13.10M 2015-10-29T19:06:41.898Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.877 34.007 1499.2856 19:06:13.30M 2015-10-29T19:06:42.119Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.878 34.008 1499.2876 19:06:13.49M 2015-10-29T19:06:42.303Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.879 34.009 1499.2882 19:06:13.71M 2015-10-29T19:06:42.509Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.879 34.009 1499.2893 19:06:13.89M 2015-10-29T19:06:42.744Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.879 34.009 1499.2896 19:06:14.11M 2015-10-29T19:06:42.913Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.879 34.009 1499.2898 19:06:14.31M 2015-10-29T19:06:43.113Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.875 34.005 1499.2856 19:06:14.51M 2015-10-29T19:06:43.344Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.877 34.007 1499.2877 19:06:14.71M 2015-10-29T19:06:43.523Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.878 34.008 1499.2888 19:06:14.90M 2015-10-29T19:06:43.723Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.879 34.009 1499.2889 19:06:15.13M 2015-10-29T19:06:43.944Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.879 34.009 1499.2903 19:06:15.33M 2015-10-29T19:06:44.129Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.879 34.009 1499.2898 19:06:15.52M 2015-10-29T19:06:44.334Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.879 34.009 1499.2896 19:06:15.72M 2015-10-29T19:06:44.538Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.880 34.010 1499.2904 19:06:15.92M 2015-10-29T19:06:44.738Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.880 34.010 1499.2909 19:06:16.14M 2015-10-29T19:06:44.943Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.879 34.012 1499.2836 19:06:16.34M 2015-10-29T19:06:45.144Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.878 34.011 1499.2820 19:06:16.54M 2015-10-29T19:06:45.349Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.878 34.011 1499.2819 19:06:16.74M 2015-10-29T19:06:45.554Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.878 34.011 1499.2821 19:06:16.94M 2015-10-29T19:06:45.754Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.883 34.016 1499.2887 19:06:17.16M 2015-10-29T19:06:45.958Z|I-OCEAN7-304-XXXX| 29.06 12.938 39.883 34.016 1499.2900 19:06:17.36M 2015-10-29T19:06:46.159Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.883 34.016 1499.2896 19:06:17.56M 2015-10-29T19:06:46.364Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.884 34.016 1499.2900 19:06:17.75M 2015-10-29T19:06:46.584Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.884 34.017 1499.2915 19:06:17.95M 2015-10-29T19:06:46.769Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.882 34.014 1499.2897 19:06:18.19M 2015-10-29T19:06:46.974Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.881 34.014 1499.2892 19:06:18.37M 2015-10-29T19:06:47.174Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.883 34.015 1499.2921 19:06:18.57M 2015-10-29T19:06:47.379Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.882 34.013 1499.2910 19:06:18.77M 2015-10-29T19:06:47.584Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.881 34.012 1499.2903 19:06:18.97M 2015-10-29T19:06:47.784Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.879 34.011 1499.2900 19:06:19.19M 2015-10-29T19:06:47.984Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.878 34.010 1499.2888 19:06:19.39M 2015-10-29T19:06:48.189Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.877 34.008 1499.2877 19:06:19.58M 2015-10-29T19:06:48.394Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.877 34.009 1499.2883 19:06:19.78M 2015-10-29T19:06:48.594Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.878 34.009 1499.2898 19:06:20.00M 2015-10-29T19:06:48.824Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.875 34.006 1499.2852 19:06:20.20M 2015-10-29T19:06:49.004Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.874 34.005 1499.2847 19:06:20.40M 2015-10-29T19:06:49.204Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.880 34.011 1499.2911 19:06:20.60M 2015-10-29T19:06:49.409Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.883 34.014 1499.2942 19:06:20.80M 2015-10-29T19:06:49.614Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.871 34.002 1499.2803 19:06:21.02M 2015-10-29T19:06:49.814Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.871 34.003 1499.2800 19:06:21.22M 2015-10-29T19:06:50.019Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.872 34.004 1499.2811 19:06:21.41M 2015-10-29T19:06:50.219Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.874 34.005 1499.2836 19:06:21.61M 2015-10-29T19:06:50.424Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.876 34.007 1499.2853 19:06:21.81M 2015-10-29T19:06:50.624Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.882 34.012 1499.2916 19:06:22.03M 2015-10-29T19:06:50.829Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.882 34.012 1499.2927 19:06:22.23M 2015-10-29T19:06:51.049Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.876 34.006 1499.2859 19:06:22.43M 2015-10-29T19:06:51.234Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.875 34.005 1499.2847 19:06:22.64M 2015-10-29T19:06:51.439Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.874 34.004 1499.2834 19:06:22.83M 2015-10-29T19:06:51.639Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.873 34.004 1499.2823 19:06:23.05M 2015-10-29T19:06:51.844Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.873 34.004 1499.2808 19:06:23.24M 2015-10-29T19:06:52.064Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.871 34.003 1499.2791 19:06:23.44M 2015-10-29T19:06:52.249Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.870 34.002 1499.2773 19:06:23.64M 2015-10-29T19:06:52.454Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.869 34.000 1499.2767 19:06:23.84M 2015-10-29T19:06:52.654Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.868 34.000 1499.2751 19:06:24.06M 2015-10-29T19:06:52.864Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.868 34.000 1499.2745 19:06:24.26M 2015-10-29T19:06:53.064Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.868 34.000 1499.2734 19:06:24.46M 2015-10-29T19:06:53.269Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.874 34.005 1499.2791 19:06:24.66M 2015-10-29T19:06:53.469Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.875 34.006 1499.2805 19:06:24.86M 2015-10-29T19:06:53.669Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.875 34.007 1499.2815 19:06:25.08M 2015-10-29T19:06:53.874Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.877 34.008 1499.2825 19:06:25.27M 2015-10-29T19:06:54.104Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.877 34.009 1499.2827 19:06:25.47M 2015-10-29T19:06:54.304Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.878 34.009 1499.2836 19:06:25.67M 2015-10-29T19:06:54.484Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.878 34.010 1499.2843 19:06:25.87M 2015-10-29T19:06:54.689Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.879 34.011 1499.2841 19:06:26.09M 2015-10-29T19:06:54.889Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.880 34.012 1499.2855 19:06:26.29M 2015-10-29T19:06:55.094Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.881 34.013 1499.2864 19:06:26.49M 2015-10-29T19:06:55.299Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.881 34.013 1499.2869 19:06:26.69M 2015-10-29T19:06:55.514Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.880 34.013 1499.2858 19:06:26.89M 2015-10-29T19:06:55.704Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.880 34.012 1499.2856 19:06:27.12M 2015-10-29T19:06:55.904Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.880 34.012 1499.2854 19:06:27.31M 2015-10-29T19:06:56.109Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.880 34.012 1499.2860 19:06:27.51M 2015-10-29T19:06:56.309Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.880 34.012 1499.2863 19:06:27.70M 2015-10-29T19:06:56.514Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.880 34.012 1499.2855 19:06:27.90M 2015-10-29T19:06:56.719Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.879 34.012 1499.2858 19:06:28.12M 2015-10-29T19:06:56.924Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.879 34.012 1499.2855 19:06:28.32M 2015-10-29T19:06:57.124Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.880 34.013 1499.2844 19:06:28.52M 2015-10-29T19:06:57.329Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.881 34.014 1499.2855 19:06:28.72M 2015-10-29T19:06:57.529Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.876 34.009 1499.2805 19:06:28.92M 2015-10-29T19:06:57.734Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.874 34.007 1499.2789 19:06:29.14M 2015-10-29T19:06:57.934Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.873 34.006 1499.2793 19:06:29.34M 2015-10-29T19:06:58.134Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.877 34.009 1499.2838 19:06:29.53M 2015-10-29T19:06:58.339Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.878 34.010 1499.2854 19:06:29.73M 2015-10-29T19:06:58.544Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.876 34.009 1499.2830 19:06:29.93M 2015-10-29T19:06:58.749Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.875 34.008 1499.2815 19:06:30.15M 2015-10-29T19:06:58.949Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.873 34.006 1499.2800 19:06:30.35M 2015-10-29T19:06:59.154Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.873 34.006 1499.2792 19:06:30.55M 2015-10-29T19:06:59.359Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.871 34.004 1499.2786 19:06:30.75M 2015-10-29T19:06:59.559Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.872 34.005 1499.2791 19:06:30.95M 2015-10-29T19:06:59.764Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.873 34.006 1499.2802 19:06:31.17M 2015-10-29T19:06:59.984Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.902 34.033 1499.3126 19:06:31.37M