2015-10-29T19:05:00.184Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.856 33.988 1499.2642 19:04:31.55M 2015-10-29T19:05:00.359Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.855 33.987 1499.2644 19:04:31.75M 2015-10-29T19:05:00.564Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.856 33.987 1499.2656 19:04:31.95M 2015-10-29T19:05:00.764Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.856 33.988 1499.2661 19:04:32.16M 2015-10-29T19:05:00.969Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.856 33.988 1499.2668 19:04:32.36M 2015-10-29T19:05:01.174Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.856 33.988 1499.2675 19:04:32.56M 2015-10-29T19:05:01.374Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.856 33.987 1499.2676 19:04:32.76M 2015-10-29T19:05:01.579Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.856 33.987 1499.2661 19:04:32.96M 2015-10-29T19:05:01.779Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.856 33.987 1499.2660 19:04:33.18M 2015-10-29T19:05:01.984Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.855 33.987 1499.2656 19:04:33.38M 2015-10-29T19:05:02.189Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.854 33.986 1499.2639 19:04:33.58M 2015-10-29T19:05:02.394Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.854 33.986 1499.2643 19:04:33.78M 2015-10-29T19:05:02.594Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.855 33.986 1499.2643 19:04:34.00M 2015-10-29T19:05:02.799Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.855 33.987 1499.2644 19:04:34.19M 2015-10-29T19:05:02.999Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.856 33.988 1499.2655 19:04:34.39M 2015-10-29T19:05:03.204Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.857 33.988 1499.2655 19:04:34.59M 2015-10-29T19:05:03.409Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.856 33.989 1499.2606 19:04:34.79M 2015-10-29T19:05:03.609Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.854 33.988 1499.2577 19:04:35.01M 2015-10-29T19:05:03.830Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.859 33.992 1499.2631 19:04:35.21M 2015-10-29T19:05:04.014Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.857 33.990 1499.2604 19:04:35.43M 2015-10-29T19:05:04.219Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.856 33.989 1499.2596 19:04:35.61M 2015-10-29T19:05:04.425Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.856 33.989 1499.2590 19:04:35.81M 2015-10-29T19:05:04.619Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.851 33.985 1499.2529 19:04:36.03M 2015-10-29T19:05:04.830Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.851 33.984 1499.2524 19:04:36.22M 2015-10-29T19:05:05.030Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.850 33.984 1499.2521 19:04:36.42M 2015-10-29T19:05:05.234Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.850 33.983 1499.2517 19:04:36.62M 2015-10-29T19:05:05.434Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.854 33.987 1499.2557 19:04:36.82M 2015-10-29T19:05:05.639Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.854 33.988 1499.2565 19:04:37.04M 2015-10-29T19:05:05.839Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.854 33.988 1499.2572 19:04:37.24M 2015-10-29T19:05:06.044Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.855 33.988 1499.2589 19:04:37.44M 2015-10-29T19:05:06.249Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.856 33.989 1499.2604 19:04:37.64M 2015-10-29T19:05:06.449Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.857 33.990 1499.2625 19:04:37.84M 2015-10-29T19:05:06.654Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.858 33.991 1499.2637 19:04:38.06M 2015-10-29T19:05:06.859Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.859 33.991 1499.2646 19:04:38.25M 2015-10-29T19:05:07.059Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.864 33.995 1499.2712 19:04:38.45M 2015-10-29T19:05:07.264Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.865 33.996 1499.2736 19:04:38.65M 2015-10-29T19:05:07.464Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.861 33.992 1499.2695 19:04:38.85M 2015-10-29T19:05:07.684Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.859 33.991 1499.2679 19:04:39.07M 2015-10-29T19:05:07.874Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.858 33.989 1499.2676 19:04:39.27M 2015-10-29T19:05:08.079Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.857 33.988 1499.2656 19:04:39.47M 2015-10-29T19:05:08.299Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.856 33.988 1499.2660 19:04:39.67M 2015-10-29T19:05:08.479Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.856 33.987 1499.2664 19:04:39.88M 2015-10-29T19:05:08.685Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.857 33.988 1499.2687 19:04:40.08M 2015-10-29T19:05:08.889Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.857 33.988 1499.2686 19:04:40.28M 2015-10-29T19:05:09.089Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.857 33.987 1499.2693 19:04:40.48M 2015-10-29T19:05:09.289Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.857 33.987 1499.2694 19:04:40.68M 2015-10-29T19:05:09.500Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.857 33.987 1499.2687 19:04:40.88M 2015-10-29T19:05:09.699Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.857 33.987 1499.2686 19:04:41.10M 2015-10-29T19:05:09.904Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.858 33.988 1499.2698 19:04:41.30M 2015-10-29T19:05:10.104Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.859 33.990 1499.2709 19:04:41.50M 2015-10-29T19:05:10.309Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.859 33.990 1499.2689 19:04:41.69M 2015-10-29T19:05:10.509Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.859 33.991 1499.2700 19:04:41.90M 2015-10-29T19:05:10.714Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.860 33.992 1499.2708 19:04:42.11M 2015-10-29T19:05:10.919Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.861 33.992 1499.2709 19:04:42.31M 2015-10-29T19:05:11.119Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.861 33.993 1499.2717 19:04:42.51M 2015-10-29T19:05:11.325Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.862 33.993 1499.2731 19:04:42.71M 2015-10-29T19:05:11.525Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.862 33.993 1499.2745 19:04:42.91M 2015-10-29T19:05:11.730Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.862 33.993 1499.2748 19:04:43.13M 2015-10-29T19:05:11.934Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.863 33.994 1499.2758 19:04:43.33M 2015-10-29T19:05:12.135Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.862 33.993 1499.2739 19:04:43.53M 2015-10-29T19:05:12.340Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.861 33.992 1499.2726 19:04:43.73M 2015-10-29T19:05:12.545Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.862 33.993 1499.2740 19:04:43.93M 2015-10-29T19:05:12.760Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.863 33.993 1499.2747 19:04:44.15M 2015-10-29T19:05:12.950Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.863 33.993 1499.2748 19:04:44.36M 2015-10-29T19:05:13.150Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.862 33.993 1499.2748 19:04:44.54M 2015-10-29T19:05:13.355Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.863 33.993 1499.2749 19:04:44.74M 2015-10-29T19:05:13.560Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.863 33.993 1499.2755 19:04:44.94M 2015-10-29T19:05:13.760Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.863 33.994 1499.2754 19:04:45.16M 2015-10-29T19:05:13.965Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.864 33.994 1499.2755 19:04:45.36M 2015-10-29T19:05:14.170Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.863 33.994 1499.2744 19:04:45.56M 2015-10-29T19:05:14.370Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.853 33.984 1499.2617 19:04:45.76M 2015-10-29T19:05:14.575Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.854 33.985 1499.2620 19:04:45.96M 2015-10-29T19:05:14.775Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.854 33.986 1499.2628 19:04:46.17M 2015-10-29T19:05:14.980Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.855 33.987 1499.2633 19:04:46.37M 2015-10-29T19:05:15.180Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.857 33.989 1499.2643 19:04:46.58M 2015-10-29T19:05:15.385Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.859 33.991 1499.2659 19:04:46.77M 2015-10-29T19:05:15.590Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.864 33.996 1499.2714 19:04:46.97M 2015-10-29T19:05:15.790Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.856 33.988 1499.2623 19:04:47.19M 2015-10-29T19:05:15.995Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.855 33.987 1499.2606 19:04:47.39M 2015-10-29T19:05:16.200Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.854 33.986 1499.2593 19:04:47.59M 2015-10-29T19:05:16.395Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.856 33.989 1499.2625 19:04:47.79M 2015-10-29T19:05:16.605Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.857 33.989 1499.2634 19:04:48.00M 2015-10-29T19:05:16.805Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.858 33.990 1499.2640 19:04:48.20M 2015-10-29T19:05:17.010Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.858 33.990 1499.2639 19:04:48.40M 2015-10-29T19:05:17.230Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.861 33.993 1499.2670 19:04:48.60M 2015-10-29T19:05:17.415Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.861 33.993 1499.2677 19:04:48.82M 2015-10-29T19:05:17.620Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.861 33.993 1499.2672 19:04:49.02M 2015-10-29T19:05:17.820Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.861 33.993 1499.2668 19:04:49.22M 2015-10-29T19:05:18.026Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.861 33.994 1499.2678 19:04:49.42M 2015-10-29T19:05:18.226Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.862 33.994 1499.2683 19:04:49.62M 2015-10-29T19:05:18.430Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.862 33.995 1499.2689 19:04:49.81M 2015-10-29T19:05:18.635Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.863 33.995 1499.2697 19:04:50.04M 2015-10-29T19:05:18.840Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.862 33.994 1499.2693 19:04:50.23M 2015-10-29T19:05:19.040Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.862 33.994 1499.2700 19:04:50.43M 2015-10-29T19:05:19.245Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.862 33.993 1499.2703 19:04:50.63M 2015-10-29T19:05:19.445Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.862 33.993 1499.2710 19:04:50.83M 2015-10-29T19:05:19.650Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.862 33.993 1499.2711 19:04:51.05M 2015-10-29T19:05:19.855Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.857 33.989 1499.2661 19:04:51.25M 2015-10-29T19:05:20.055Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.862 33.993 1499.2727 19:04:51.45M 2015-10-29T19:05:20.260Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.863 33.994 1499.2742 19:04:51.65M 2015-10-29T19:05:20.460Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.864 33.995 1499.2759 19:04:51.85M 2015-10-29T19:05:20.667Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.865 33.996 1499.2767 19:04:52.07M 2015-10-29T19:05:20.867Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.864 33.994 1499.2762 19:04:52.26M 2015-10-29T19:05:21.070Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.864 33.994 1499.2764 19:04:52.46M 2015-10-29T19:05:21.270Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.863 33.992 1499.2756 19:04:52.66M 2015-10-29T19:05:21.475Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.861 33.991 1499.2745 19:04:52.86M 2015-10-29T19:05:21.695Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.860 33.990 1499.2729 19:04:53.08M 2015-10-29T19:05:21.885Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.859 33.989 1499.2709 19:04:53.30M 2015-10-29T19:05:22.085Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.859 33.989 1499.2692 19:04:53.48M 2015-10-29T19:05:22.290Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.858 33.989 1499.2677 19:04:53.68M 2015-10-29T19:05:22.490Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.859 33.990 1499.2677 19:04:53.88M 2015-10-29T19:05:22.695Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.869 34.000 1499.2786 19:04:54.10M 2015-10-29T19:05:22.900Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.870 34.001 1499.2794 19:04:54.29M 2015-10-29T19:05:23.100Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.867 33.998 1499.2769 19:04:54.49M 2015-10-29T19:05:23.305Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.866 33.997 1499.2760 19:04:54.69M 2015-10-29T19:05:23.505Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.865 33.997 1499.2719 19:04:54.89M 2015-10-29T19:05:23.705Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.864 33.996 1499.2700 19:04:55.11M 2015-10-29T19:05:23.915Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.862 33.995 1499.2688 19:04:55.31M 2015-10-29T19:05:24.115Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.862 33.994 1499.2679 19:04:55.51M 2015-10-29T19:05:24.320Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.861 33.993 1499.2672 19:04:55.71M 2015-10-29T19:05:24.520Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.861 33.993 1499.2664 19:04:55.91M 2015-10-29T19:05:24.725Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.861 33.993 1499.2662 19:04:56.12M 2015-10-29T19:05:24.925Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.860 33.993 1499.2654 19:04:56.32M 2015-10-29T19:05:25.130Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.860 33.993 1499.2661 19:04:56.52M 2015-10-29T19:05:25.335Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.860 33.992 1499.2659 19:04:56.72M 2015-10-29T19:05:25.535Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.860 33.992 1499.2650 19:04:56.92M 2015-10-29T19:05:25.740Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.859 33.992 1499.2653 19:04:57.14M 2015-10-29T19:05:25.946Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.859 33.992 1499.2643 19:04:57.34M 2015-10-29T19:05:26.184Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.859 33.991 1499.2662 19:04:57.54M 2015-10-29T19:05:26.350Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.859 33.991 1499.2661 19:04:57.75M 2015-10-29T19:05:26.550Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.858 33.991 1499.2653 19:04:57.94M 2015-10-29T19:05:26.755Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.858 33.991 1499.2644 19:04:58.15M 2015-10-29T19:05:26.984Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.858 33.991 1499.2642 19:04:58.35M 2015-10-29T19:05:27.160Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.858 33.991 1499.2634 19:04:58.55M 2015-10-29T19:05:27.365Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.857 33.990 1499.2623 19:04:58.75M 2015-10-29T19:05:27.570Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.857 33.989 1499.2635 19:04:58.95M 2015-10-29T19:05:27.765Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.855 33.987 1499.2617 19:04:59.17M 2015-10-29T19:05:27.971Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.854 33.987 1499.2605 19:04:59.37M 2015-10-29T19:05:28.175Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.854 33.986 1499.2604 19:04:59.57M 2015-10-29T19:05:28.380Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.853 33.986 1499.2606 19:04:59.77M 2015-10-29T19:05:28.586Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.854 33.986 1499.2615 19:04:59.96M 2015-10-29T19:05:28.786Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.860 33.993 1499.2688 19:05:00.19M 2015-10-29T19:05:28.986Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.861 33.993 1499.2688 19:05:00.38M 2015-10-29T19:05:29.190Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.861 33.994 1499.2693 19:05:00.58M 2015-10-29T19:05:29.390Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.862 33.994 1499.2695 19:05:00.78M 2015-10-29T19:05:29.595Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.862 33.995 1499.2701 19:05:01.00M 2015-10-29T19:05:29.800Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.862 33.994 1499.2698 19:05:01.20M 2015-10-29T19:05:30.000Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.863 33.995 1499.2705 19:05:01.40M 2015-10-29T19:05:30.205Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.862 33.994 1499.2710 19:05:01.60M 2015-10-29T19:05:30.410Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.861 33.993 1499.2704 19:05:01.80M 2015-10-29T19:05:30.626Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.860 33.992 1499.2695 19:05:02.02M 2015-10-29T19:05:30.815Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.859 33.990 1499.2678 19:05:02.23M 2015-10-29T19:05:31.015Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.857 33.989 1499.2648 19:05:02.41M 2015-10-29T19:05:31.220Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.857 33.989 1499.2648 19:05:02.61M 2015-10-29T19:05:31.420Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.859 33.990 1499.2657 19:05:02.81M 2015-10-29T19:05:31.626Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.859 33.991 1499.2664 19:05:03.03M 2015-10-29T19:05:31.831Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.860 33.992 1499.2671 19:05:03.23M 2015-10-29T19:05:32.031Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.861 33.993 1499.2681 19:05:03.43M 2015-10-29T19:05:32.235Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.861 33.993 1499.2684 19:05:03.63M 2015-10-29T19:05:32.440Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.862 33.994 1499.2678 19:05:03.83M 2015-10-29T19:05:32.646Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.861 33.993 1499.2672 19:05:04.04M 2015-10-29T19:05:32.846Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.860 33.992 1499.2671 19:05:04.24M 2015-10-29T19:05:33.064Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.864 33.996 1499.2705 19:05:04.44M 2015-10-29T19:05:33.264Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.865 33.996 1499.2712 19:05:04.64M 2015-10-29T19:05:33.450Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.865 33.996 1499.2706 19:05:04.84M 2015-10-29T19:05:33.655Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.864 33.996 1499.2700 19:05:05.06M 2015-10-29T19:05:33.855Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.864 33.995 1499.2694 19:05:05.26M 2015-10-29T19:05:34.061Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.871 34.002 1499.2780 19:05:05.45M 2015-10-29T19:05:34.267Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.887 34.018 1499.2968 19:05:05.66M 2015-10-29T19:05:34.470Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.888 34.019 1499.2976 19:05:05.85M 2015-10-29T19:05:34.671Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.889 34.020 1499.2987 19:05:06.07M 2015-10-29T19:05:34.876Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.890 34.020 1499.2987 19:05:06.27M 2015-10-29T19:05:35.096Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.883 34.014 1499.2904 19:05:06.47M 2015-10-29T19:05:35.280Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.882 34.013 1499.2891 19:05:06.69M 2015-10-29T19:05:35.485Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.881 34.012 1499.2877 19:05:06.87M 2015-10-29T19:05:35.686Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.870 34.002 1499.2753 19:05:07.09M 2015-10-29T19:05:35.891Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.872 34.004 1499.2772 19:05:07.29M 2015-10-29T19:05:36.096Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.873 34.005 1499.2784 19:05:07.48M 2015-10-29T19:05:36.296Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.874 34.006 1499.2809 19:05:07.69M 2015-10-29T19:05:36.501Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.875 34.007 1499.2822 19:05:07.88M 2015-10-29T19:05:36.701Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.877 34.009 1499.2836 19:05:08.10M 2015-10-29T19:05:36.906Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.877 34.009 1499.2834 19:05:08.30M 2015-10-29T19:05:37.106Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.870 34.002 1499.2756 19:05:08.50M 2015-10-29T19:05:37.311Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.869 34.002 1499.2749 19:05:08.70M 2015-10-29T19:05:37.511Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.868 34.001 1499.2737 19:05:08.90M 2015-10-29T19:05:37.721Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.867 34.000 1499.2723 19:05:09.12M 2015-10-29T19:05:37.921Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.866 33.998 1499.2711 19:05:09.32M 2015-10-29T19:05:38.126Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.865 33.997 1499.2695 19:05:09.52M 2015-10-29T19:05:38.326Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.868 34.001 1499.2736 19:05:09.72M 2015-10-29T19:05:38.531Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.882 34.015 1499.2892 19:05:09.91M 2015-10-29T19:05:38.731Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.884 34.016 1499.2908 19:05:10.13M 2015-10-29T19:05:38.936Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.885 34.017 1499.2917 19:05:10.33M 2015-10-29T19:05:39.141Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.884 34.016 1499.2903 19:05:10.53M 2015-10-29T19:05:39.341Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.883 34.015 1499.2878 19:05:10.73M 2015-10-29T19:05:39.561Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.881 34.014 1499.2860 19:05:10.93M 2015-10-29T19:05:39.746Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.880 34.012 1499.2843 19:05:11.16M 2015-10-29T19:05:39.951Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.878 34.010 1499.2834 19:05:11.35M 2015-10-29T19:05:40.151Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.876 34.008 1499.2809 19:05:11.54M 2015-10-29T19:05:40.356Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.873 34.005 1499.2786 19:05:11.74M 2015-10-29T19:05:40.561Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.871 34.003 1499.2765 19:05:11.94M 2015-10-29T19:05:40.761Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.863 33.996 1499.2684 19:05:12.16M 2015-10-29T19:05:40.966Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.862 33.995 1499.2681 19:05:12.36M 2015-10-29T19:05:41.184Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.862 33.994 1499.2687 19:05:12.56M 2015-10-29T19:05:41.376Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.862 33.993 1499.2688 19:05:12.76M 2015-10-29T19:05:41.576Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.862 33.993 1499.2690 19:05:12.96M 2015-10-29T19:05:41.781Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.862 33.994 1499.2693 19:05:13.18M 2015-10-29T19:05:41.981Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.862 33.993 1499.2695 19:05:13.38M 2015-10-29T19:05:42.186Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.865 33.997 1499.2734 19:05:13.57M 2015-10-29T19:05:42.386Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.866 33.997 1499.2739 19:05:13.78M 2015-10-29T19:05:42.591Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.866 33.997 1499.2753 19:05:13.97M 2015-10-29T19:05:42.796Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.866 33.997 1499.2743 19:05:14.19M 2015-10-29T19:05:42.996Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.866 33.998 1499.2748 19:05:14.39M 2015-10-29T19:05:43.201Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.866 33.998 1499.2747 19:05:14.59M 2015-10-29T19:05:43.401Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.867 33.999 1499.2759 19:05:14.79M 2015-10-29T19:05:43.601Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.869 34.000 1499.2771 19:05:15.01M 2015-10-29T19:05:43.811Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.869 34.001 1499.2772 19:05:15.21M 2015-10-29T19:05:44.026Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.869 34.001 1499.2778 19:05:15.41M 2015-10-29T19:05:44.216Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.869 34.001 1499.2775 19:05:15.62M 2015-10-29T19:05:44.416Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.869 34.001 1499.2761 19:05:15.81M 2015-10-29T19:05:44.621Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.869 34.001 1499.2756 19:05:16.02M 2015-10-29T19:05:44.821Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.869 34.001 1499.2758 19:05:16.22M 2015-10-29T19:05:45.026Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.868 34.000 1499.2750 19:05:16.42M 2015-10-29T19:05:45.231Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.868 34.000 1499.2750 19:05:16.62M 2015-10-29T19:05:45.431Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.868 34.000 1499.2745 19:05:16.82M 2015-10-29T19:05:45.636Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.868 34.000 1499.2731 19:05:17.04M 2015-10-29T19:05:45.836Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.868 34.001 1499.2740 19:05:17.24M 2015-10-29T19:05:46.041Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.869 34.002 1499.2742 19:05:17.44M 2015-10-29T19:05:46.246Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.869 34.002 1499.2738 19:05:17.63M 2015-10-29T19:05:46.451Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.869 34.002 1499.2734 19:05:17.84M 2015-10-29T19:05:46.651Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.869 34.002 1499.2732 19:05:18.05M 2015-10-29T19:05:46.851Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.869 34.002 1499.2716 19:05:18.25M 2015-10-29T19:05:47.056Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.869 34.001 1499.2714 19:05:18.45M 2015-10-29T19:05:47.261Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.869 34.001 1499.2717 19:05:18.65M 2015-10-29T19:05:47.467Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.869 34.001 1499.2728 19:05:18.85M 2015-10-29T19:05:47.661Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.869 34.001 1499.2726 19:05:19.07M 2015-10-29T19:05:47.867Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.870 34.002 1499.2728 19:05:19.26M 2015-10-29T19:05:48.071Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.870 34.003 1499.2734 19:05:19.46M 2015-10-29T19:05:48.271Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.871 34.003 1499.2737 19:05:19.67M 2015-10-29T19:05:48.496Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.871 34.004 1499.2739 19:05:19.86M 2015-10-29T19:05:48.681Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.872 34.004 1499.2747 19:05:20.10M 2015-10-29T19:05:48.904Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.872 34.005 1499.2748 19:05:20.28M 2015-10-29T19:05:49.086Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.872 34.004 1499.2745 19:05:20.48M 2015-10-29T19:05:49.291Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.872 34.004 1499.2744 19:05:20.68M 2015-10-29T19:05:49.504Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.872 34.005 1499.2753 19:05:20.88M 2015-10-29T19:05:49.696Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.872 34.005 1499.2767 19:05:21.10M 2015-10-29T19:05:49.901Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.886 34.017 1499.2924 19:05:21.30M 2015-10-29T19:05:50.101Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.887 34.019 1499.2946 19:05:21.50M 2015-10-29T19:05:50.306Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.889 34.021 1499.2965 19:05:21.69M 2015-10-29T19:05:50.544Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.895 34.026 1499.3035 19:05:21.90M 2015-10-29T19:05:50.711Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.895 34.026 1499.3043 19:05:22.11M 2015-10-29T19:05:50.916Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.895 34.026 1499.3054 19:05:22.31M 2015-10-29T19:05:51.121Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.896 34.027 1499.3073 19:05:22.51M 2015-10-29T19:05:51.316Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.890 34.021 1499.3013 19:05:22.71M 2015-10-29T19:05:51.521Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.889 34.020 1499.3003 19:05:22.91M 2015-10-29T19:05:51.744Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.887 34.018 1499.2996 19:05:23.13M 2015-10-29T19:05:51.931Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.886 34.017 1499.2986 19:05:23.32M 2015-10-29T19:05:52.131Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.869 34.000 1499.2792 19:05:23.53M 2015-10-29T19:05:52.336Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.866 33.998 1499.2771 19:05:23.72M 2015-10-29T19:05:52.541Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.846 33.979 1499.2543 19:05:23.92M 2015-10-29T19:05:52.741Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.844 33.977 1499.2512 19:05:24.14M 2015-10-29T19:05:52.962Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.842 33.975 1499.2488 19:05:24.34M 2015-10-29T19:05:53.146Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.839 33.972 1499.2454 19:05:24.56M 2015-10-29T19:05:53.351Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.836 33.969 1499.2415 19:05:24.74M 2015-10-29T19:05:53.551Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.833 33.966 1499.2379 19:05:24.94M 2015-10-29T19:05:53.756Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.830 33.963 1499.2336 19:05:25.16M 2015-10-29T19:05:53.961Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.828 33.962 1499.2296 19:05:25.36M 2015-10-29T19:05:54.166Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.809 33.945 1499.2073 19:05:25.56M 2015-10-29T19:05:54.366Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.795 33.932 1499.1913 19:05:25.76M 2015-10-29T19:05:54.571Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.796 33.932 1499.1917 19:05:25.95M 2015-10-29T19:05:54.771Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.797 33.933 1499.1927 19:05:26.17M 2015-10-29T19:05:54.976Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.798 33.935 1499.1925 19:05:26.37M 2015-10-29T19:05:55.181Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.799 33.935 1499.1927 19:05:26.57M 2015-10-29T19:05:55.381Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.812 33.948 1499.2079 19:05:26.77M 2015-10-29T19:05:55.586Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.813 33.949 1499.2091 19:05:26.97M 2015-10-29T19:05:55.786Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.814 33.950 1499.2097 19:05:27.19M 2015-10-29T19:05:55.991Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.841 33.975 1499.2397 19:05:27.39M 2015-10-29T19:05:56.196Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.849 33.983 1499.2476 19:05:27.59M 2015-10-29T19:05:56.396Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.849 33.983 1499.2472 19:05:27.79M 2015-10-29T19:05:56.601Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.849 33.983 1499.2468 19:05:28.00M 2015-10-29T19:05:56.801Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.849 33.982 1499.2473 19:05:28.20M 2015-10-29T19:05:57.006Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.848 33.982 1499.2483 19:05:28.40M 2015-10-29T19:05:57.212Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.848 33.981 1499.2484 19:05:28.60M 2015-10-29T19:05:57.427Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.845 33.978 1499.2451 19:05:28.80M 2015-10-29T19:05:57.617Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.844 33.978 1499.2451 19:05:29.03M 2015-10-29T19:05:57.817Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.844 33.978 1499.2454 19:05:29.22M 2015-10-29T19:05:58.022Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.845 33.978 1499.2463 19:05:29.42M 2015-10-29T19:05:58.227Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.846 33.980 1499.2478 19:05:29.61M 2015-10-29T19:05:58.426Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.847 33.980 1499.2483 19:05:29.81M 2015-10-29T19:05:58.632Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.848 33.981 1499.2498 19:05:30.03M 2015-10-29T19:05:59.047Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.848 33.982 1499.2511 19:05:30.23M 2015-10-29T19:05:59.047Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.848 33.981 1499.2523 19:05:30.52M 2015-10-29T19:05:59.252Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.847 33.980 1499.2528 19:05:30.64M 2015-10-29T19:05:59.452Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.846 33.979 1499.2520 19:05:30.84M 2015-10-29T19:05:59.652Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.845 33.978 1499.2515 19:05:31.06M 2015-10-29T19:05:59.857Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.844 33.977 1499.2500 19:05:31.26M