2015-10-29T19:04:00.061Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.901 34.032 1499.3085 19:03:31.45M 2015-10-29T19:04:00.267Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.905 34.036 1499.3130 19:03:31.65M 2015-10-29T19:04:00.467Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.905 34.036 1499.3143 19:03:31.85M 2015-10-29T19:04:00.671Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.906 34.036 1499.3158 19:03:32.07M 2015-10-29T19:04:00.871Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.907 34.038 1499.3168 19:03:32.27M 2015-10-29T19:04:01.076Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.907 34.038 1499.3181 19:03:32.47M 2015-10-29T19:04:01.297Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.908 34.038 1499.3186 19:03:32.66M 2015-10-29T19:04:01.482Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.911 34.041 1499.3217 19:03:32.88M 2015-10-29T19:04:01.686Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.911 34.040 1499.3218 19:03:33.08M 2015-10-29T19:04:01.887Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.911 34.040 1499.3230 19:03:33.28M 2015-10-29T19:04:02.092Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.912 34.041 1499.3252 19:03:33.48M 2015-10-29T19:04:02.292Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.912 34.041 1499.3274 19:03:33.68M 2015-10-29T19:04:02.497Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.912 34.041 1499.3280 19:03:33.88M 2015-10-29T19:04:02.702Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.913 34.041 1499.3285 19:03:34.10M 2015-10-29T19:04:02.902Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.914 34.043 1499.3293 19:03:34.30M 2015-10-29T19:04:03.107Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.915 34.043 1499.3312 19:03:34.50M 2015-10-29T19:04:03.312Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.913 34.041 1499.3298 19:03:34.69M 2015-10-29T19:04:03.512Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.913 34.041 1499.3307 19:03:34.90M 2015-10-29T19:04:03.717Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.903 34.031 1499.3199 19:03:35.11M 2015-10-29T19:04:03.922Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.903 34.031 1499.3195 19:03:35.31M 2015-10-29T19:04:04.137Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.903 34.031 1499.3203 19:03:35.51M 2015-10-29T19:04:04.327Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.899 34.028 1499.3159 19:03:35.71M 2015-10-29T19:04:04.536Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.900 34.028 1499.3159 19:03:35.91M 2015-10-29T19:04:04.732Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.900 34.028 1499.3162 19:03:36.13M 2015-10-29T19:04:04.937Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.899 34.028 1499.3124 19:03:36.33M 2015-10-29T19:04:05.137Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.899 34.029 1499.3124 19:03:36.53M 2015-10-29T19:04:05.342Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.899 34.028 1499.3109 19:03:36.72M 2015-10-29T19:04:05.542Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.898 34.028 1499.3088 19:03:36.92M 2015-10-29T19:04:05.762Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.892 34.022 1499.3033 19:03:37.14M 2015-10-29T19:04:05.947Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.892 34.022 1499.3037 19:03:37.36M 2015-10-29T19:04:06.152Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.891 34.021 1499.3031 19:03:37.54M 2015-10-29T19:04:06.357Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.893 34.023 1499.3041 19:03:37.74M 2015-10-29T19:04:06.559Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.894 34.024 1499.3057 19:03:37.94M 2015-10-29T19:04:06.763Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.895 34.025 1499.3075 19:03:38.16M 2015-10-29T19:04:06.962Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.896 34.026 1499.3087 19:03:38.36M 2015-10-29T19:04:07.167Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.896 34.026 1499.3085 19:03:38.55M 2015-10-29T19:04:07.372Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.897 34.027 1499.3082 19:03:38.75M 2015-10-29T19:04:07.572Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.896 34.026 1499.3074 19:03:38.95M 2015-10-29T19:04:07.777Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.896 34.026 1499.3080 19:03:39.17M 2015-10-29T19:04:07.982Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.895 34.026 1499.3079 19:03:39.37M 2015-10-29T19:04:08.182Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.894 34.025 1499.3065 19:03:39.57M 2015-10-29T19:04:08.382Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.893 34.024 1499.3047 19:03:39.77M 2015-10-29T19:04:08.587Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.892 34.023 1499.3031 19:03:39.97M 2015-10-29T19:04:08.792Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.890 34.021 1499.2994 19:03:40.19M 2015-10-29T19:04:08.997Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.890 34.021 1499.3011 19:03:40.38M 2015-10-29T19:04:09.197Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.891 34.022 1499.3019 19:03:40.59M 2015-10-29T19:04:09.402Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.899 34.030 1499.3108 19:03:40.78M 2015-10-29T19:04:09.602Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.900 34.031 1499.3118 19:03:41.00M 2015-10-29T19:04:09.807Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.900 34.031 1499.3138 19:03:41.20M 2015-10-29T19:04:10.012Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.901 34.031 1499.3149 19:03:41.40M 2015-10-29T19:04:10.232Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.901 34.031 1499.3147 19:03:41.60M 2015-10-29T19:04:10.417Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.900 34.030 1499.3148 19:03:41.82M 2015-10-29T19:04:10.617Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.899 34.028 1499.3127 19:03:42.02M 2015-10-29T19:04:10.822Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.898 34.027 1499.3125 19:03:42.22M 2015-10-29T19:04:11.027Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.897 34.027 1499.3119 19:03:42.42M 2015-10-29T19:04:11.227Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.898 34.027 1499.3120 19:03:42.62M 2015-10-29T19:04:11.432Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.898 34.027 1499.3129 19:03:42.81M 2015-10-29T19:04:11.637Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.899 34.028 1499.3131 19:03:43.03M 2015-10-29T19:04:11.837Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.898 34.027 1499.3123 19:03:43.23M 2015-10-29T19:04:12.042Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.897 34.026 1499.3110 19:03:43.43M 2015-10-29T19:04:12.242Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.897 34.026 1499.3105 19:03:43.63M 2015-10-29T19:04:12.447Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.897 34.026 1499.3107 19:03:43.83M 2015-10-29T19:04:12.647Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.897 34.026 1499.3115 19:03:44.05M 2015-10-29T19:04:12.847Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.897 34.027 1499.3116 19:03:44.25M 2015-10-29T19:04:13.057Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.897 34.026 1499.3107 19:03:44.44M 2015-10-29T19:04:13.257Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.896 34.026 1499.3097 19:03:44.65M 2015-10-29T19:04:13.462Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.896 34.026 1499.3086 19:03:44.84M 2015-10-29T19:04:13.662Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.896 34.026 1499.3091 19:03:45.06M 2015-10-29T19:04:13.862Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.895 34.026 1499.3075 19:03:45.26M 2015-10-29T19:04:14.067Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.895 34.026 1499.3064 19:03:45.46M 2015-10-29T19:04:14.297Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.895 34.026 1499.3062 19:03:45.66M 2015-10-29T19:04:14.477Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.894 34.025 1499.3041 19:03:45.86M 2015-10-29T19:04:14.697Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.893 34.024 1499.3036 19:03:46.08M 2015-10-29T19:04:14.882Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.892 34.023 1499.3029 19:03:46.29M 2015-10-29T19:04:15.087Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.892 34.022 1499.3022 19:03:46.47M 2015-10-29T19:04:15.287Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.891 34.021 1499.3024 19:03:46.68M 2015-10-29T19:04:15.492Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.892 34.022 1499.3030 19:03:46.87M 2015-10-29T19:04:15.692Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.892 34.022 1499.3032 19:03:47.09M 2015-10-29T19:04:15.897Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.891 34.022 1499.3027 19:03:47.29M 2015-10-29T19:04:16.097Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.899 34.029 1499.3108 19:03:47.49M 2015-10-29T19:04:16.302Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.897 34.027 1499.3086 19:03:47.69M 2015-10-29T19:04:16.507Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.897 34.027 1499.3087 19:03:47.89M 2015-10-29T19:04:16.712Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.897 34.027 1499.3087 19:03:48.11M 2015-10-29T19:04:16.912Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.892 34.023 1499.3031 19:03:48.31M 2015-10-29T19:04:17.112Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.897 34.027 1499.3086 19:03:48.51M 2015-10-29T19:04:17.317Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.897 34.027 1499.3092 19:03:48.70M 2015-10-29T19:04:17.522Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.898 34.028 1499.3112 19:03:48.90M 2015-10-29T19:04:17.728Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.899 34.029 1499.3105 19:03:49.12M 2015-10-29T19:04:17.927Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.899 34.030 1499.3097 19:03:49.32M 2015-10-29T19:04:18.132Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.900 34.030 1499.3109 19:03:49.52M 2015-10-29T19:04:18.332Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.901 34.031 1499.3114 19:03:49.72M 2015-10-29T19:04:18.537Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.901 34.031 1499.3116 19:03:49.92M 2015-10-29T19:04:18.737Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.900 34.030 1499.3099 19:03:50.14M 2015-10-29T19:04:18.942Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.898 34.029 1499.3086 19:03:50.34M 2015-10-29T19:04:19.162Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.897 34.027 1499.3065 19:03:50.53M 2015-10-29T19:04:19.348Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.895 34.026 1499.3044 19:03:50.75M 2015-10-29T19:04:19.547Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.893 34.024 1499.3016 19:03:50.93M 2015-10-29T19:04:19.752Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.891 34.022 1499.2994 19:03:51.15M 2015-10-29T19:04:19.957Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.889 34.020 1499.2983 19:03:51.35M 2015-10-29T19:04:20.162Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.888 34.019 1499.2963 19:03:51.55M 2015-10-29T19:04:20.362Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.886 34.017 1499.2938 19:03:51.75M 2015-10-29T19:04:20.567Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.884 34.015 1499.2920 19:03:51.95M 2015-10-29T19:04:20.772Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.883 34.014 1499.2909 19:03:52.17M 2015-10-29T19:04:20.972Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.881 34.012 1499.2892 19:03:52.37M 2015-10-29T19:04:21.177Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.878 34.009 1499.2864 19:03:52.57M 2015-10-29T19:04:21.377Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.876 34.007 1499.2841 19:03:52.76M 2015-10-29T19:04:21.584Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.876 34.007 1499.2841 19:03:52.96M 2015-10-29T19:04:21.782Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.875 34.006 1499.2833 19:03:53.18M 2015-10-29T19:04:21.987Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.876 34.007 1499.2850 19:03:53.38M 2015-10-29T19:04:22.187Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.868 34.000 1499.2769 19:03:53.58M 2015-10-29T19:04:22.392Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.867 33.998 1499.2771 19:03:53.78M 2015-10-29T19:04:22.598Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.866 33.997 1499.2766 19:03:54.00M 2015-10-29T19:04:22.803Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.866 33.996 1499.2755 19:03:54.20M 2015-10-29T19:04:23.003Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.865 33.996 1499.2761 19:03:54.40M 2015-10-29T19:04:23.208Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.865 33.995 1499.2765 19:03:54.59M 2015-10-29T19:04:23.408Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.865 33.995 1499.2772 19:03:54.79M 2015-10-29T19:04:23.632Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.865 33.995 1499.2777 19:03:55.01M 2015-10-29T19:04:23.817Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.868 33.998 1499.2806 19:03:55.23M 2015-10-29T19:04:24.022Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.868 33.998 1499.2804 19:03:55.41M 2015-10-29T19:04:24.223Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.869 33.999 1499.2813 19:03:55.61M 2015-10-29T19:04:24.422Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.870 34.000 1499.2819 19:03:55.81M 2015-10-29T19:04:24.628Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.871 34.001 1499.2830 19:03:56.03M 2015-10-29T19:04:24.828Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.872 34.001 1499.2833 19:03:56.22M 2015-10-29T19:04:25.032Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.872 34.001 1499.2833 19:03:56.42M 2015-10-29T19:04:25.238Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.872 34.002 1499.2832 19:03:56.62M 2015-10-29T19:04:25.442Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.868 33.999 1499.2777 19:03:56.82M 2015-10-29T19:04:25.642Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.868 33.999 1499.2770 19:03:57.04M 2015-10-29T19:04:25.848Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.868 33.999 1499.2767 19:03:57.24M 2015-10-29T19:04:26.052Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.867 33.998 1499.2753 19:03:57.44M 2015-10-29T19:04:26.253Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.867 33.998 1499.2743 19:03:57.64M 2015-10-29T19:04:26.453Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.866 33.997 1499.2726 19:03:57.84M 2015-10-29T19:04:26.658Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.869 34.000 1499.2758 19:03:58.06M 2015-10-29T19:04:26.863Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.870 34.001 1499.2773 19:03:58.26M 2015-10-29T19:04:27.063Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.868 33.999 1499.2739 19:03:58.46M 2015-10-29T19:04:27.269Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.870 34.002 1499.2762 19:03:58.65M 2015-10-29T19:04:27.468Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.870 34.002 1499.2770 19:03:58.85M 2015-10-29T19:04:27.673Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.870 34.002 1499.2767 19:03:59.07M 2015-10-29T19:04:27.873Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.870 34.002 1499.2773 19:03:59.27M 2015-10-29T19:04:28.093Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.870 34.002 1499.2778 19:03:59.47M 2015-10-29T19:04:28.278Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.869 34.001 1499.2788 19:03:59.68M 2015-10-29T19:04:28.483Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.869 34.000 1499.2794 19:03:59.86M 2015-10-29T19:04:28.688Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.865 33.997 1499.2764 19:04:00.09M 2015-10-29T19:04:28.904Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.865 33.996 1499.2758 19:04:00.28M 2015-10-29T19:04:29.093Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.865 33.996 1499.2754 19:04:00.48M 2015-10-29T19:04:29.293Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.865 33.996 1499.2761 19:04:00.68M 2015-10-29T19:04:29.498Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.865 33.997 1499.2767 19:04:00.88M 2015-10-29T19:04:29.703Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.866 33.998 1499.2775 19:04:01.10M 2015-10-29T19:04:29.903Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.868 33.999 1499.2786 19:04:01.30M 2015-10-29T19:04:30.108Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.869 34.001 1499.2804 19:04:01.50M 2015-10-29T19:04:30.313Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.868 33.999 1499.2788 19:04:01.70M 2015-10-29T19:04:30.513Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.867 33.999 1499.2775 19:04:01.90M 2015-10-29T19:04:30.718Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.867 33.999 1499.2770 19:04:02.12M 2015-10-29T19:04:30.923Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.867 33.999 1499.2765 19:04:02.32M 2015-10-29T19:04:31.128Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.867 33.999 1499.2772 19:04:02.52M 2015-10-29T19:04:31.328Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.862 33.994 1499.2711 19:04:02.72M 2015-10-29T19:04:31.528Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.862 33.994 1499.2709 19:04:02.91M 2015-10-29T19:04:31.733Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.862 33.994 1499.2701 19:04:03.13M 2015-10-29T19:04:31.938Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.863 33.994 1499.2708 19:04:03.33M 2015-10-29T19:04:32.144Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.863 33.995 1499.2701 19:04:03.53M 2015-10-29T19:04:32.343Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.863 33.995 1499.2695 19:04:03.73M 2015-10-29T19:04:32.563Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.868 34.000 1499.2759 19:04:03.93M 2015-10-29T19:04:32.748Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.868 34.000 1499.2759 19:04:04.16M 2015-10-29T19:04:32.953Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.868 34.000 1499.2755 19:04:04.35M 2015-10-29T19:04:33.153Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.869 34.000 1499.2750 19:04:04.54M 2015-10-29T19:04:33.384Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.868 34.000 1499.2742 19:04:04.74M 2015-10-29T19:04:33.558Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.868 33.999 1499.2738 19:04:04.94M 2015-10-29T19:04:33.768Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.867 33.999 1499.2726 19:04:05.16M 2015-10-29T19:04:33.968Z|I-OCEAN7-304-XXXX| 28.69 12.942 39.870 34.001 1499.2776 19:04:05.36M 2015-10-29T19:04:34.168Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.870 34.001 1499.2771 19:04:05.56M 2015-10-29T19:04:34.373Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.870 34.001 1499.2775 19:04:05.76M 2015-10-29T19:04:34.573Z|I-OCEAN7-304-XXXX| 28.68 12.942 39.871 34.001 1499.2778 19:04:05.96M 2015-10-29T19:04:34.778Z|I-OCEAN7-304-XXXX| 28.68 12.942 39.878 34.008 1499.2856 19:04:06.17M 2015-10-29T19:04:34.983Z|I-OCEAN7-304-XXXX| 28.66 12.942 39.878 34.008 1499.2850 19:04:06.37M 2015-10-29T19:04:35.183Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.878 34.008 1499.2849 19:04:06.57M 2015-10-29T19:04:35.388Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.878 34.008 1499.2847 19:04:06.77M 2015-10-29T19:04:35.593Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.877 34.008 1499.2837 19:04:06.97M 2015-10-29T19:04:35.793Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.877 34.008 1499.2838 19:04:07.19M 2015-10-29T19:04:35.993Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.878 34.009 1499.2841 19:04:07.39M 2015-10-29T19:04:36.198Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.878 34.010 1499.2841 19:04:07.59M 2015-10-29T19:04:36.398Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.877 34.009 1499.2834 19:04:07.79M 2015-10-29T19:04:36.603Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.877 34.008 1499.2823 19:04:08.00M 2015-10-29T19:04:36.824Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.876 34.008 1499.2811 19:04:08.20M 2015-10-29T19:04:37.028Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.867 34.001 1499.2651 19:04:08.41M 2015-10-29T19:04:37.213Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.866 34.001 1499.2650 19:04:08.62M 2015-10-29T19:04:37.418Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.866 34.001 1499.2638 19:04:08.80M 2015-10-29T19:04:37.618Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.865 34.000 1499.2633 19:04:09.02M 2015-10-29T19:04:37.823Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.865 34.000 1499.2631 19:04:09.22M 2015-10-29T19:04:38.028Z|I-OCEAN7-304-XXXX| 28.88 12.936 39.865 34.001 1499.2634 19:04:09.42M 2015-10-29T19:04:38.228Z|I-OCEAN7-304-XXXX| 28.88 12.936 39.866 34.001 1499.2631 19:04:09.62M 2015-10-29T19:04:38.433Z|I-OCEAN7-304-XXXX| 28.92 12.936 39.865 34.001 1499.2628 19:04:09.82M 2015-10-29T19:04:38.633Z|I-OCEAN7-304-XXXX| 28.91 12.936 39.866 34.001 1499.2640 19:04:10.04M 2015-10-29T19:04:38.838Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.867 34.002 1499.2655 19:04:10.23M 2015-10-29T19:04:39.043Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.869 34.004 1499.2682 19:04:10.43M 2015-10-29T19:04:39.243Z|I-OCEAN7-304-XXXX| 28.97 12.937 39.876 34.011 1499.2771 19:04:10.63M 2015-10-29T19:04:39.448Z|I-OCEAN7-304-XXXX| 28.97 12.937 39.877 34.011 1499.2784 19:04:10.83M 2015-10-29T19:04:39.648Z|I-OCEAN7-304-XXXX| 28.97 12.937 39.878 34.012 1499.2799 19:04:11.05M 2015-10-29T19:04:39.853Z|I-OCEAN7-304-XXXX| 29.00 12.937 39.878 34.012 1499.2820 19:04:11.25M 2015-10-29T19:04:40.058Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.879 34.012 1499.2838 19:04:11.45M 2015-10-29T19:04:40.258Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.879 34.012 1499.2845 19:04:11.65M 2015-10-29T19:04:40.463Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.878 34.011 1499.2847 19:04:11.84M 2015-10-29T19:04:40.668Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.878 34.011 1499.2850 19:04:12.07M 2015-10-29T19:04:40.868Z|I-OCEAN7-304-XXXX| 29.03 12.937 39.878 34.013 1499.2816 19:04:12.27M 2015-10-29T19:04:41.073Z|I-OCEAN7-304-XXXX| 29.04 12.937 39.885 34.019 1499.2889 19:04:12.46M 2015-10-29T19:04:41.278Z|I-OCEAN7-304-XXXX| 29.05 12.937 39.885 34.020 1499.2889 19:04:12.66M 2015-10-29T19:04:41.498Z|I-OCEAN7-304-XXXX| 29.09 12.936 39.886 34.021 1499.2896 19:04:12.86M 2015-10-29T19:04:41.704Z|I-OCEAN7-304-XXXX| 29.06 12.936 39.901 34.035 1499.3053 19:04:13.10M 2015-10-29T19:04:41.888Z|I-OCEAN7-304-XXXX| 29.06 12.936 39.902 34.036 1499.3064 19:04:13.28M 2015-10-29T19:04:42.088Z|I-OCEAN7-304-XXXX| 29.04 12.936 39.895 34.029 1499.2983 19:04:13.48M 2015-10-29T19:04:42.288Z|I-OCEAN7-304-XXXX| 29.04 12.936 39.876 34.011 1499.2777 19:04:13.68M 2015-10-29T19:04:42.493Z|I-OCEAN7-304-XXXX| 29.04 12.937 39.876 34.010 1499.2777 19:04:13.88M 2015-10-29T19:04:42.693Z|I-OCEAN7-304-XXXX| 29.01 12.937 39.875 34.009 1499.2772 19:04:14.10M 2015-10-29T19:04:42.898Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.874 34.008 1499.2773 19:04:14.29M 2015-10-29T19:04:43.103Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.873 34.007 1499.2772 19:04:14.49M 2015-10-29T19:04:43.303Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.873 34.006 1499.2770 19:04:14.69M 2015-10-29T19:04:43.508Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.872 34.005 1499.2772 19:04:14.89M 2015-10-29T19:04:43.744Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.872 34.005 1499.2773 19:04:15.11M 2015-10-29T19:04:43.913Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.872 34.004 1499.2787 19:04:15.31M 2015-10-29T19:04:44.118Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.872 34.004 1499.2788 19:04:15.51M 2015-10-29T19:04:44.323Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.872 34.004 1499.2799 19:04:15.71M 2015-10-29T19:04:44.523Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.873 34.004 1499.2802 19:04:15.91M 2015-10-29T19:04:44.723Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.873 34.004 1499.2800 19:04:16.13M 2015-10-29T19:04:44.928Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.872 34.004 1499.2798 19:04:16.32M 2015-10-29T19:04:45.133Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.872 34.004 1499.2789 19:04:16.52M 2015-10-29T19:04:45.339Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.872 34.004 1499.2784 19:04:16.72M 2015-10-29T19:04:45.538Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.872 34.004 1499.2787 19:04:16.92M 2015-10-29T19:04:45.743Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.873 34.004 1499.2797 19:04:17.14M 2015-10-29T19:04:45.958Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.872 34.004 1499.2794 19:04:17.34M 2015-10-29T19:04:46.143Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.871 34.003 1499.2784 19:04:17.55M 2015-10-29T19:04:46.353Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.870 34.002 1499.2775 19:04:17.74M 2015-10-29T19:04:46.553Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.869 34.001 1499.2770 19:04:17.94M 2015-10-29T19:04:46.758Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.869 34.000 1499.2778 19:04:18.16M 2015-10-29T19:04:46.958Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.868 33.999 1499.2772 19:04:18.36M 2015-10-29T19:04:47.163Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.867 33.998 1499.2775 19:04:18.55M 2015-10-29T19:04:47.369Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.866 33.997 1499.2776 19:04:18.75M 2015-10-29T19:04:47.574Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.866 33.996 1499.2764 19:04:18.95M 2015-10-29T19:04:47.773Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.865 33.996 1499.2761 19:04:19.17M 2015-10-29T19:04:47.984Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.865 33.995 1499.2766 19:04:19.37M 2015-10-29T19:04:48.179Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.865 33.995 1499.2773 19:04:19.57M 2015-10-29T19:04:48.379Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.865 33.995 1499.2771 19:04:19.77M 2015-10-29T19:04:48.584Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.865 33.995 1499.2772 19:04:19.96M 2015-10-29T19:04:48.789Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.866 33.996 1499.2782 19:04:20.18M 2015-10-29T19:04:48.993Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.866 33.997 1499.2780 19:04:20.38M 2015-10-29T19:04:49.194Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.867 33.997 1499.2797 19:04:20.58M 2015-10-29T19:04:49.399Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.865 33.995 1499.2769 19:04:20.78M 2015-10-29T19:04:49.599Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.865 33.995 1499.2775 19:04:21.00M 2015-10-29T19:04:49.804Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.865 33.996 1499.2766 19:04:21.20M 2015-10-29T19:04:50.004Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.865 33.996 1499.2756 19:04:21.40M 2015-10-29T19:04:50.209Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.865 33.997 1499.2753 19:04:21.60M 2015-10-29T19:04:50.429Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.866 33.998 1499.2760 19:04:21.80M 2015-10-29T19:04:50.614Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.866 33.998 1499.2762 19:04:22.03M 2015-10-29T19:04:50.819Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.866 33.998 1499.2759 19:04:22.21M 2015-10-29T19:04:51.024Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.867 33.998 1499.2764 19:04:22.41M 2015-10-29T19:04:51.224Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.866 33.998 1499.2745 19:04:22.61M 2015-10-29T19:04:51.424Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.867 33.999 1499.2755 19:04:22.81M 2015-10-29T19:04:51.629Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.863 33.996 1499.2719 19:04:23.03M 2015-10-29T19:04:51.834Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.863 33.995 1499.2712 19:04:23.23M 2015-10-29T19:04:52.039Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.863 33.995 1499.2716 19:04:23.43M 2015-10-29T19:04:52.239Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.863 33.996 1499.2722 19:04:23.63M 2015-10-29T19:04:52.444Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.865 33.997 1499.2727 19:04:23.83M 2015-10-29T19:04:52.644Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.863 33.995 1499.2705 19:04:24.05M 2015-10-29T19:04:52.849Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.863 33.996 1499.2708 19:04:24.25M 2015-10-29T19:04:53.054Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.864 33.996 1499.2725 19:04:24.44M 2015-10-29T19:04:53.254Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.864 33.996 1499.2727 19:04:24.64M 2015-10-29T19:04:53.459Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.865 33.997 1499.2740 19:04:24.84M 2015-10-29T19:04:53.664Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.864 33.996 1499.2742 19:04:25.06M 2015-10-29T19:04:53.864Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.863 33.995 1499.2727 19:04:25.26M 2015-10-29T19:04:54.064Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.862 33.993 1499.2721 19:04:25.46M 2015-10-29T19:04:54.269Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.862 33.993 1499.2725 19:04:25.66M 2015-10-29T19:04:54.474Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.861 33.992 1499.2719 19:04:25.86M 2015-10-29T19:04:54.674Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.865 33.996 1499.2772 19:04:26.08M 2015-10-29T19:04:54.899Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.865 33.996 1499.2760 19:04:26.28M 2015-10-29T19:04:55.084Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.865 33.996 1499.2759 19:04:26.49M 2015-10-29T19:04:55.284Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.864 33.994 1499.2742 19:04:26.67M 2015-10-29T19:04:55.504Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.863 33.994 1499.2733 19:04:26.87M 2015-10-29T19:04:55.689Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.863 33.994 1499.2728 19:04:27.09M 2015-10-29T19:04:55.894Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.864 33.994 1499.2737 19:04:27.29M 2015-10-29T19:04:56.094Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.863 33.994 1499.2734 19:04:27.49M 2015-10-29T19:04:56.299Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.863 33.994 1499.2726 19:04:27.69M 2015-10-29T19:04:56.504Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.863 33.994 1499.2726 19:04:27.89M 2015-10-29T19:04:56.709Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.863 33.994 1499.2716 19:04:28.11M 2015-10-29T19:04:56.909Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.863 33.994 1499.2711 19:04:28.31M 2015-10-29T19:04:57.114Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.863 33.994 1499.2712 19:04:28.50M 2015-10-29T19:04:57.314Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.870 34.001 1499.2800 19:04:28.70M 2015-10-29T19:04:57.519Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.870 34.001 1499.2794 19:04:28.90M 2015-10-29T19:04:57.719Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.869 34.000 1499.2798 19:04:29.12M 2015-10-29T19:04:57.924Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.869 34.000 1499.2797 19:04:29.32M 2015-10-29T19:04:58.124Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.869 34.000 1499.2797 19:04:29.52M 2015-10-29T19:04:58.334Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.869 34.000 1499.2788 19:04:29.72M 2015-10-29T19:04:58.534Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.866 33.997 1499.2760 19:04:29.92M 2015-10-29T19:04:58.739Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.866 33.997 1499.2758 19:04:30.14M 2015-10-29T19:04:58.939Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.861 33.992 1499.2706 19:04:30.33M 2015-10-29T19:04:59.139Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.861 33.992 1499.2693 19:04:30.53M 2015-10-29T19:04:59.364Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.860 33.992 1499.2684 19:04:30.73M 2015-10-29T19:04:59.549Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.859 33.991 1499.2667 19:04:30.95M 2015-10-29T19:04:59.754Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.858 33.990 1499.2659 19:04:31.15M 2015-10-29T19:04:59.954Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.856 33.988 1499.2642 19:04:31.35M