2015-10-29T19:03:00.169Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.893 34.023 1499.3038 19:02:31.55M 2015-10-29T19:03:00.369Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.898 34.028 1499.3105 19:02:31.75M 2015-10-29T19:03:00.574Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.898 34.028 1499.3124 19:02:31.95M 2015-10-29T19:03:00.774Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.898 34.027 1499.3124 19:02:32.17M 2015-10-29T19:03:00.979Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.897 34.027 1499.3119 19:02:32.37M 2015-10-29T19:03:01.179Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.897 34.026 1499.3123 19:02:32.57M 2015-10-29T19:03:01.384Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.897 34.026 1499.3119 19:02:32.77M 2015-10-29T19:03:01.589Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.896 34.025 1499.3110 19:02:32.97M 2015-10-29T19:03:01.789Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.896 34.025 1499.3112 19:02:33.19M 2015-10-29T19:03:01.994Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.895 34.024 1499.3101 19:02:33.38M 2015-10-29T19:03:02.205Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.894 34.024 1499.3096 19:02:33.58M 2015-10-29T19:03:02.399Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.893 34.022 1499.3083 19:02:33.78M 2015-10-29T19:03:02.604Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.891 34.021 1499.3059 19:02:34.00M 2015-10-29T19:03:02.804Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.893 34.023 1499.3080 19:02:34.20M 2015-10-29T19:03:03.009Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.894 34.024 1499.3090 19:02:34.40M 2015-10-29T19:03:03.229Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.894 34.024 1499.3086 19:02:34.60M 2015-10-29T19:03:03.414Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3093 19:02:34.81M 2015-10-29T19:03:03.619Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.895 34.025 1499.3082 19:02:35.01M 2015-10-29T19:03:03.824Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.898 34.028 1499.3104 19:02:35.21M 2015-10-29T19:03:04.024Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.898 34.029 1499.3116 19:02:35.41M 2015-10-29T19:03:04.229Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.899 34.029 1499.3120 19:02:35.61M 2015-10-29T19:03:04.429Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.899 34.030 1499.3126 19:02:35.81M 2015-10-29T19:03:04.634Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.899 34.030 1499.3132 19:02:36.03M 2015-10-29T19:03:04.834Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.900 34.030 1499.3142 19:02:36.23M 2015-10-29T19:03:05.039Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.900 34.031 1499.3145 19:02:36.43M 2015-10-29T19:03:05.244Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.902 34.032 1499.3162 19:02:36.63M 2015-10-29T19:03:05.444Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.903 34.029 1499.3259 19:02:36.83M 2015-10-29T19:03:05.649Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.903 34.029 1499.3268 19:02:37.04M 2015-10-29T19:03:05.849Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.903 34.029 1499.3279 19:02:37.24M 2015-10-29T19:03:06.054Z|I-OCEAN7-304-XXXX| 28.96 12.946 39.904 34.030 1499.3291 19:02:37.44M 2015-10-29T19:03:06.259Z|I-OCEAN7-304-XXXX| 28.96 12.946 39.905 34.031 1499.3307 19:02:37.64M 2015-10-29T19:03:06.459Z|I-OCEAN7-304-XXXX| 28.93 12.946 39.908 34.033 1499.3323 19:02:37.84M 2015-10-29T19:03:06.664Z|I-OCEAN7-304-XXXX| 28.93 12.946 39.908 34.033 1499.3329 19:02:38.06M 2015-10-29T19:03:06.864Z|I-OCEAN7-304-XXXX| 28.92 12.946 39.907 34.032 1499.3319 19:02:38.26M 2015-10-29T19:03:07.069Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.906 34.032 1499.3298 19:02:38.45M 2015-10-29T19:03:07.274Z|I-OCEAN7-304-XXXX| 28.88 12.945 39.906 34.032 1499.3280 19:02:38.66M 2015-10-29T19:03:07.474Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.906 34.033 1499.3275 19:02:38.86M 2015-10-29T19:03:07.699Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.902 34.029 1499.3210 19:02:39.08M 2015-10-29T19:03:07.879Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.902 34.029 1499.3192 19:02:39.29M 2015-10-29T19:03:08.084Z|I-OCEAN7-304-XXXX| 28.79 12.943 39.901 34.029 1499.3176 19:02:39.47M 2015-10-29T19:03:08.289Z|I-OCEAN7-304-XXXX| 28.79 12.943 39.901 34.029 1499.3160 19:02:39.67M 2015-10-29T19:03:08.489Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.906 34.034 1499.3223 19:02:39.87M 2015-10-29T19:03:08.694Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.907 34.035 1499.3214 19:02:40.09M 2015-10-29T19:03:08.899Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.902 34.031 1499.3146 19:02:40.29M 2015-10-29T19:03:09.099Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.901 34.030 1499.3121 19:02:40.49M 2015-10-29T19:03:09.304Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.899 34.029 1499.3108 19:02:40.69M 2015-10-29T19:03:09.504Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.898 34.027 1499.3099 19:02:40.89M 2015-10-29T19:03:09.709Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.897 34.026 1499.3097 19:02:41.11M 2015-10-29T19:03:09.914Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.898 34.027 1499.3103 19:02:41.30M 2015-10-29T19:03:10.114Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.898 34.027 1499.3113 19:02:41.50M 2015-10-29T19:03:10.314Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.894 34.023 1499.3075 19:02:41.70M 2015-10-29T19:03:10.535Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.893 34.023 1499.3052 19:02:41.90M 2015-10-29T19:03:10.725Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.893 34.023 1499.3047 19:02:42.12M 2015-10-29T19:03:10.929Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.894 34.024 1499.3049 19:02:42.32M 2015-10-29T19:03:11.129Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.894 34.024 1499.3064 19:02:42.52M 2015-10-29T19:03:11.335Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.896 34.026 1499.3090 19:02:42.71M 2015-10-29T19:03:11.534Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.898 34.027 1499.3119 19:02:42.92M 2015-10-29T19:03:11.739Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.899 34.028 1499.3136 19:02:43.13M 2015-10-29T19:03:11.939Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.897 34.026 1499.3127 19:02:43.33M 2015-10-29T19:03:12.159Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.897 34.026 1499.3132 19:02:43.53M 2015-10-29T19:03:12.344Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.896 34.025 1499.3121 19:02:43.75M 2015-10-29T19:03:12.554Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.896 34.026 1499.3115 19:02:43.93M 2015-10-29T19:03:12.754Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.896 34.026 1499.3109 19:02:44.15M 2015-10-29T19:03:12.959Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.895 34.025 1499.3090 19:02:44.35M 2015-10-29T19:03:13.159Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.894 34.024 1499.3075 19:02:44.55M 2015-10-29T19:03:13.365Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.893 34.023 1499.3057 19:02:44.75M 2015-10-29T19:03:13.565Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.893 34.023 1499.3070 19:02:44.95M 2015-10-29T19:03:13.770Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.893 34.023 1499.3074 19:02:45.16M 2015-10-29T19:03:13.985Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.893 34.023 1499.3068 19:02:45.36M 2015-10-29T19:03:14.174Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.893 34.024 1499.3073 19:02:45.56M 2015-10-29T19:03:14.379Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.893 34.024 1499.3060 19:02:45.76M 2015-10-29T19:03:14.584Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.915 34.045 1499.3297 19:02:45.96M 2015-10-29T19:03:14.785Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.915 34.045 1499.3285 19:02:46.18M 2015-10-29T19:03:14.989Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.914 34.045 1499.3282 19:02:46.38M 2015-10-29T19:03:15.190Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.914 34.045 1499.3280 19:02:46.58M 2015-10-29T19:03:15.394Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.915 34.045 1499.3280 19:02:46.78M 2015-10-29T19:03:15.599Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.915 34.045 1499.3280 19:02:47.00M 2015-10-29T19:03:15.800Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.915 34.045 1499.3285 19:02:47.19M 2015-10-29T19:03:16.005Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.916 34.046 1499.3296 19:02:47.39M 2015-10-29T19:03:16.206Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.913 34.043 1499.3258 19:02:47.59M 2015-10-29T19:03:16.410Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.914 34.043 1499.3274 19:02:47.79M 2015-10-29T19:03:16.630Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.913 34.042 1499.3276 19:02:48.01M 2015-10-29T19:03:16.820Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.913 34.042 1499.3274 19:02:48.23M 2015-10-29T19:03:17.015Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.906 34.035 1499.3190 19:02:48.41M 2015-10-29T19:03:17.225Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.906 34.035 1499.3190 19:02:48.60M 2015-10-29T19:03:17.420Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.910 34.038 1499.3234 19:02:48.81M 2015-10-29T19:03:17.625Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.910 34.039 1499.3250 19:02:49.02M 2015-10-29T19:03:17.830Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.911 34.040 1499.3258 19:02:49.22M 2015-10-29T19:03:18.035Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.911 34.039 1499.3243 19:02:49.42M 2015-10-29T19:03:18.240Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.910 34.038 1499.3236 19:02:49.62M 2015-10-29T19:03:18.440Z|I-OCEAN7-304-XXXX| 28.74 12.942 39.909 34.038 1499.3229 19:02:49.82M 2015-10-29T19:03:18.645Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.908 34.037 1499.3213 19:02:50.04M 2015-10-29T19:03:18.845Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.907 34.036 1499.3208 19:02:50.24M 2015-10-29T19:03:19.050Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.911 34.039 1499.3247 19:02:50.44M 2015-10-29T19:03:19.255Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.911 34.040 1499.3264 19:02:50.64M 2015-10-29T19:03:19.455Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.912 34.041 1499.3276 19:02:50.84M 2015-10-29T19:03:19.660Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.913 34.042 1499.3281 19:02:51.05M 2015-10-29T19:03:19.860Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.914 34.043 1499.3295 19:02:51.25M 2015-10-29T19:03:20.067Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.915 34.044 1499.3303 19:02:51.45M 2015-10-29T19:03:20.270Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.916 34.045 1499.3306 19:02:51.65M 2015-10-29T19:03:20.470Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.916 34.046 1499.3315 19:02:51.85M 2015-10-29T19:03:20.670Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.916 34.046 1499.3318 19:02:52.07M 2015-10-29T19:03:20.875Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.916 34.046 1499.3318 19:02:52.27M 2015-10-29T19:03:21.095Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.916 34.046 1499.3313 19:02:52.47M 2015-10-29T19:03:21.301Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.916 34.046 1499.3313 19:02:52.68M 2015-10-29T19:03:21.485Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.908 34.038 1499.3223 19:02:52.87M 2015-10-29T19:03:21.690Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.907 34.037 1499.3215 19:02:53.08M 2015-10-29T19:03:21.890Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.906 34.037 1499.3204 19:02:53.28M 2015-10-29T19:03:22.095Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.906 34.036 1499.3201 19:02:53.48M 2015-10-29T19:03:22.295Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.905 34.036 1499.3187 19:02:53.68M 2015-10-29T19:03:22.500Z|I-OCEAN7-304-XXXX| 29.15 12.938 39.905 34.037 1499.3169 19:02:53.88M 2015-10-29T19:03:22.700Z|I-OCEAN7-304-XXXX| 29.15 12.938 39.905 34.037 1499.3157 19:02:54.10M 2015-10-29T19:03:22.907Z|I-OCEAN7-304-XXXX| 29.15 12.938 39.904 34.036 1499.3151 19:02:54.30M 2015-10-29T19:03:23.110Z|I-OCEAN7-304-XXXX| 29.12 12.938 39.904 34.036 1499.3152 19:02:54.50M 2015-10-29T19:03:23.310Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.904 34.036 1499.3156 19:02:54.70M 2015-10-29T19:03:23.515Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.904 34.036 1499.3160 19:02:54.89M 2015-10-29T19:03:23.720Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.899 34.030 1499.3098 19:02:55.11M 2015-10-29T19:03:23.920Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.897 34.028 1499.3081 19:02:55.31M 2015-10-29T19:03:24.125Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.895 34.026 1499.3064 19:02:55.51M 2015-10-29T19:03:24.340Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.892 34.024 1499.3033 19:02:55.71M 2015-10-29T19:03:24.530Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.892 34.024 1499.3027 19:02:55.91M 2015-10-29T19:03:24.730Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.893 34.024 1499.3035 19:02:56.13M 2015-10-29T19:03:24.935Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.893 34.024 1499.3022 19:02:56.33M 2015-10-29T19:03:25.140Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.892 34.024 1499.3018 19:02:56.52M 2015-10-29T19:03:25.340Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.892 34.023 1499.3015 19:02:56.73M 2015-10-29T19:03:25.560Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.893 34.023 1499.3022 19:02:56.92M 2015-10-29T19:03:25.750Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.894 34.024 1499.3041 19:02:57.16M 2015-10-29T19:03:25.950Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.894 34.024 1499.3044 19:02:57.34M 2015-10-29T19:03:26.155Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.894 34.024 1499.3052 19:02:57.54M 2015-10-29T19:03:26.355Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.890 34.020 1499.3003 19:02:57.74M 2015-10-29T19:03:26.560Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.890 34.020 1499.2994 19:02:57.94M 2015-10-29T19:03:26.765Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.890 34.020 1499.3000 19:02:58.16M 2015-10-29T19:03:26.965Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.890 34.020 1499.2991 19:02:58.36M 2015-10-29T19:03:27.165Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.890 34.020 1499.2976 19:02:58.56M 2015-10-29T19:03:27.370Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.889 34.020 1499.2971 19:02:58.75M 2015-10-29T19:03:27.575Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.889 34.020 1499.2968 19:02:58.95M 2015-10-29T19:03:27.784Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.889 34.019 1499.2963 19:02:59.17M 2015-10-29T19:03:27.980Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.898 34.029 1499.3074 19:02:59.37M 2015-10-29T19:03:28.186Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.899 34.029 1499.3092 19:02:59.57M 2015-10-29T19:03:28.390Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.900 34.030 1499.3110 19:02:59.77M 2015-10-29T19:03:28.590Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.901 34.031 1499.3130 19:02:59.97M 2015-10-29T19:03:28.795Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.902 34.031 1499.3132 19:03:00.19M 2015-10-29T19:03:28.995Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.905 34.035 1499.3167 19:03:00.39M 2015-10-29T19:03:29.200Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.905 34.035 1499.3162 19:03:00.58M 2015-10-29T19:03:29.405Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.905 34.035 1499.3162 19:03:00.79M 2015-10-29T19:03:29.605Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.901 34.031 1499.3119 19:03:01.01M 2015-10-29T19:03:29.810Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.900 34.031 1499.3118 19:03:01.20M 2015-10-29T19:03:30.026Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.901 34.031 1499.3116 19:03:01.40M 2015-10-29T19:03:30.215Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.901 34.031 1499.3120 19:03:01.62M 2015-10-29T19:03:30.415Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.899 34.029 1499.3114 19:03:01.80M 2015-10-29T19:03:30.620Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.892 34.022 1499.3035 19:03:02.02M 2015-10-29T19:03:30.826Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.894 34.024 1499.3063 19:03:02.22M 2015-10-29T19:03:31.025Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.895 34.025 1499.3074 19:03:02.42M 2015-10-29T19:03:31.230Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.895 34.025 1499.3079 19:03:02.61M 2015-10-29T19:03:31.435Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.895 34.025 1499.3085 19:03:02.81M 2015-10-29T19:03:31.635Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.901 34.031 1499.3152 19:03:03.03M 2015-10-29T19:03:31.840Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.901 34.031 1499.3162 19:03:03.23M 2015-10-29T19:03:32.040Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.901 34.030 1499.3162 19:03:03.43M 2015-10-29T19:03:32.245Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.900 34.029 1499.3151 19:03:03.63M 2015-10-29T19:03:32.450Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.899 34.028 1499.3146 19:03:03.83M 2015-10-29T19:03:32.650Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.899 34.028 1499.3137 19:03:04.05M 2015-10-29T19:03:32.855Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.899 34.028 1499.3147 19:03:04.25M 2015-10-29T19:03:33.055Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.900 34.028 1499.3159 19:03:04.45M 2015-10-29T19:03:33.264Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.900 34.028 1499.3162 19:03:04.64M 2015-10-29T19:03:33.467Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.900 34.029 1499.3157 19:03:04.84M 2015-10-29T19:03:33.667Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.900 34.029 1499.3149 19:03:05.07M 2015-10-29T19:03:33.870Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.900 34.029 1499.3148 19:03:05.26M 2015-10-29T19:03:34.070Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.898 34.028 1499.3119 19:03:05.46M 2015-10-29T19:03:34.275Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.899 34.028 1499.3124 19:03:05.66M 2015-10-29T19:03:34.495Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.900 34.029 1499.3126 19:03:05.86M 2015-10-29T19:03:34.680Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.900 34.030 1499.3125 19:03:06.10M 2015-10-29T19:03:34.885Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.900 34.030 1499.3120 19:03:06.28M 2015-10-29T19:03:35.090Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.901 34.030 1499.3124 19:03:06.48M 2015-10-29T19:03:35.295Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.901 34.031 1499.3132 19:03:06.68M 2015-10-29T19:03:35.490Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.902 34.031 1499.3126 19:03:06.88M 2015-10-29T19:03:35.695Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.902 34.032 1499.3125 19:03:07.09M 2015-10-29T19:03:35.900Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.906 34.036 1499.3165 19:03:07.29M 2015-10-29T19:03:36.106Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.937 34.066 1499.3514 19:03:07.49M 2015-10-29T19:03:36.306Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.937 34.066 1499.3511 19:03:07.69M 2015-10-29T19:03:36.510Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.937 34.065 1499.3516 19:03:07.89M 2015-10-29T19:03:36.715Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.936 34.064 1499.3514 19:03:08.11M 2015-10-29T19:03:36.915Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.939 34.067 1499.3561 19:03:08.31M 2015-10-29T19:03:37.120Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.939 34.067 1499.3564 19:03:08.51M 2015-10-29T19:03:37.320Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.939 34.067 1499.3567 19:03:08.71M 2015-10-29T19:03:37.526Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.939 34.067 1499.3566 19:03:08.90M 2015-10-29T19:03:37.731Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.940 34.068 1499.3584 19:03:09.12M 2015-10-29T19:03:37.931Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.941 34.069 1499.3606 19:03:09.32M 2015-10-29T19:03:38.131Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.943 34.070 1499.3622 19:03:09.52M 2015-10-29T19:03:38.336Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.945 34.072 1499.3652 19:03:09.72M 2015-10-29T19:03:38.541Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.960 34.087 1499.3828 19:03:09.92M 2015-10-29T19:03:38.741Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.962 34.088 1499.3857 19:03:10.14M 2015-10-29T19:03:38.961Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.965 34.091 1499.3893 19:03:10.33M 2015-10-29T19:03:39.146Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.968 34.094 1499.3931 19:03:10.55M 2015-10-29T19:03:39.351Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.970 34.095 1499.3958 19:03:10.73M 2015-10-29T19:03:39.556Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.972 34.098 1499.3984 19:03:10.93M 2015-10-29T19:03:39.761Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.974 34.099 1499.4019 19:03:11.15M 2015-10-29T19:03:39.961Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.976 34.101 1499.4036 19:03:11.35M 2015-10-29T19:03:40.161Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.965 34.091 1499.3915 19:03:11.55M 2015-10-29T19:03:40.366Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.964 34.090 1499.3909 19:03:11.75M 2015-10-29T19:03:40.571Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.963 34.089 1499.3899 19:03:11.95M 2015-10-29T19:03:40.771Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.962 34.088 1499.3881 19:03:12.17M 2015-10-29T19:03:40.976Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.961 34.087 1499.3871 19:03:12.37M 2015-10-29T19:03:41.176Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.961 34.087 1499.3865 19:03:12.57M 2015-10-29T19:03:41.381Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.960 34.087 1499.3853 19:03:12.76M 2015-10-29T19:03:41.586Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.955 34.082 1499.3794 19:03:12.96M 2015-10-29T19:03:41.786Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.955 34.082 1499.3787 19:03:13.18M 2015-10-29T19:03:41.991Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.955 34.082 1499.3793 19:03:13.38M 2015-10-29T19:03:42.196Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.948 34.075 1499.3706 19:03:13.58M 2015-10-29T19:03:42.396Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.950 34.077 1499.3710 19:03:13.78M 2015-10-29T19:03:42.601Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.950 34.078 1499.3718 19:03:14.00M 2015-10-29T19:03:42.801Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.951 34.078 1499.3732 19:03:14.20M 2015-10-29T19:03:43.006Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.951 34.078 1499.3740 19:03:14.40M 2015-10-29T19:03:43.224Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.952 34.079 1499.3746 19:03:14.60M 2015-10-29T19:03:43.426Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.947 34.074 1499.3680 19:03:14.80M 2015-10-29T19:03:43.616Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.947 34.074 1499.3682 19:03:15.03M 2015-10-29T19:03:43.816Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.948 34.075 1499.3698 19:03:15.21M 2015-10-29T19:03:44.021Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.948 34.075 1499.3702 19:03:15.41M 2015-10-29T19:03:44.226Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.947 34.074 1499.3689 19:03:15.61M 2015-10-29T19:03:44.431Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.946 34.073 1499.3674 19:03:15.81M 2015-10-29T19:03:44.636Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.945 34.071 1499.3650 19:03:16.03M 2015-10-29T19:03:44.836Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.943 34.070 1499.3618 19:03:16.23M 2015-10-29T19:03:45.031Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.943 34.070 1499.3612 19:03:16.43M 2015-10-29T19:03:45.241Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.944 34.071 1499.3615 19:03:16.62M 2015-10-29T19:03:45.446Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.944 34.072 1499.3623 19:03:16.83M 2015-10-29T19:03:45.646Z|I-OCEAN7-304-XXXX| 28.72 12.942 39.947 34.074 1499.3639 19:03:17.05M 2015-10-29T19:03:45.846Z|I-OCEAN7-304-XXXX| 28.66 12.942 39.947 34.074 1499.3636 19:03:17.24M 2015-10-29T19:03:46.051Z|I-OCEAN7-304-XXXX| 28.65 12.942 39.947 34.073 1499.3630 19:03:17.44M 2015-10-29T19:03:46.256Z|I-OCEAN7-304-XXXX| 28.65 12.942 39.936 34.064 1499.3514 19:03:17.64M 2015-10-29T19:03:46.456Z|I-OCEAN7-304-XXXX| 28.65 12.942 39.923 34.052 1499.3368 19:03:17.84M 2015-10-29T19:03:46.661Z|I-OCEAN7-304-XXXX| 28.66 12.942 39.923 34.051 1499.3368 19:03:18.06M 2015-10-29T19:03:46.867Z|I-OCEAN7-304-XXXX| 28.65 12.942 39.916 34.045 1499.3285 19:03:18.26M 2015-10-29T19:03:47.067Z|I-OCEAN7-304-XXXX| 28.62 12.942 39.907 34.036 1499.3184 19:03:18.46M 2015-10-29T19:03:47.271Z|I-OCEAN7-304-XXXX| 28.60 12.942 39.907 34.036 1499.3179 19:03:18.65M 2015-10-29T19:03:47.471Z|I-OCEAN7-304-XXXX| 28.59 12.942 39.907 34.036 1499.3171 19:03:18.85M 2015-10-29T19:03:47.671Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.907 34.036 1499.3169 19:03:19.07M 2015-10-29T19:03:47.896Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.907 34.036 1499.3169 19:03:19.27M 2015-10-29T19:03:48.081Z|I-OCEAN7-304-XXXX| 28.59 12.941 39.907 34.036 1499.3167 19:03:19.49M 2015-10-29T19:03:48.304Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.907 34.036 1499.3164 19:03:19.67M 2015-10-29T19:03:48.500Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.907 34.037 1499.3170 19:03:19.87M 2015-10-29T19:03:48.691Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.909 34.038 1499.3186 19:03:20.09M 2015-10-29T19:03:48.896Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.911 34.040 1499.3208 19:03:20.29M 2015-10-29T19:03:49.096Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.912 34.041 1499.3235 19:03:20.49M 2015-10-29T19:03:49.301Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.914 34.042 1499.3257 19:03:20.68M 2015-10-29T19:03:49.501Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.916 34.045 1499.3286 19:03:20.88M 2015-10-29T19:03:49.706Z|I-OCEAN7-304-XXXX| 28.69 12.942 39.918 34.046 1499.3312 19:03:21.10M 2015-10-29T19:03:49.906Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.920 34.049 1499.3333 19:03:21.30M 2015-10-29T19:03:50.111Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.923 34.051 1499.3357 19:03:21.50M 2015-10-29T19:03:50.316Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.925 34.053 1499.3378 19:03:21.70M 2015-10-29T19:03:50.516Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.927 34.056 1499.3412 19:03:21.90M 2015-10-29T19:03:50.721Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.929 34.057 1499.3438 19:03:22.12M 2015-10-29T19:03:50.926Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.930 34.059 1499.3464 19:03:22.32M 2015-10-29T19:03:51.131Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.932 34.061 1499.3490 19:03:22.52M 2015-10-29T19:03:51.331Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.934 34.063 1499.3523 19:03:22.72M 2015-10-29T19:03:51.531Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.935 34.064 1499.3536 19:03:22.91M 2015-10-29T19:03:51.736Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.936 34.065 1499.3551 19:03:23.13M 2015-10-29T19:03:51.936Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.929 34.058 1499.3466 19:03:23.33M 2015-10-29T19:03:52.146Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.927 34.056 1499.3435 19:03:23.53M 2015-10-29T19:03:52.361Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.904 34.034 1499.3180 19:03:23.73M 2015-10-29T19:03:52.551Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.902 34.033 1499.3148 19:03:23.95M 2015-10-29T19:03:52.751Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.900 34.031 1499.3135 19:03:24.15M 2015-10-29T19:03:52.956Z|I-OCEAN7-304-XXXX| 29.15 12.939 39.898 34.029 1499.3112 19:03:24.35M 2015-10-29T19:03:53.156Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.895 34.026 1499.3085 19:03:24.55M 2015-10-29T19:03:53.361Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.893 34.024 1499.3070 19:03:24.74M 2015-10-29T19:03:53.566Z|I-OCEAN7-304-XXXX| 29.24 12.940 39.880 34.011 1499.2932 19:03:24.95M 2015-10-29T19:03:53.771Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.893 34.024 1499.3073 19:03:25.17M 2015-10-29T19:03:53.971Z|I-OCEAN7-304-XXXX| 29.24 12.940 39.893 34.024 1499.3081 19:03:25.36M 2015-10-29T19:03:54.176Z|I-OCEAN7-304-XXXX| 29.24 12.940 39.894 34.024 1499.3091 19:03:25.56M 2015-10-29T19:03:54.376Z|I-OCEAN7-304-XXXX| 29.26 12.940 39.886 34.017 1499.3020 19:03:25.76M 2015-10-29T19:03:54.576Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.885 34.016 1499.3009 19:03:25.96M 2015-10-29T19:03:54.781Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.884 34.015 1499.3002 19:03:26.18M 2015-10-29T19:03:54.986Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.884 34.014 1499.3008 19:03:26.38M 2015-10-29T19:03:55.191Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.894 34.024 1499.3135 19:03:26.58M 2015-10-29T19:03:55.391Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.917 34.045 1499.3387 19:03:26.78M 2015-10-29T19:03:55.596Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.919 34.047 1499.3416 19:03:26.97M 2015-10-29T19:03:55.806Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.921 34.048 1499.3429 19:03:27.19M 2015-10-29T19:03:56.001Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.923 34.050 1499.3467 19:03:27.39M 2015-10-29T19:03:56.201Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.922 34.049 1499.3457 19:03:27.59M 2015-10-29T19:03:56.406Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.921 34.048 1499.3445 19:03:27.79M 2015-10-29T19:03:56.611Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.909 34.037 1499.3304 19:03:28.01M 2015-10-29T19:03:56.826Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.911 34.039 1499.3314 19:03:28.21M 2015-10-29T19:03:57.016Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.912 34.040 1499.3329 19:03:28.42M 2015-10-29T19:03:57.216Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.914 34.041 1499.3336 19:03:28.60M 2015-10-29T19:03:57.421Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.914 34.042 1499.3334 19:03:28.80M 2015-10-29T19:03:57.621Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.914 34.042 1499.3329 19:03:29.02M 2015-10-29T19:03:57.827Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.914 34.042 1499.3312 19:03:29.22M 2015-10-29T19:03:58.031Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.914 34.043 1499.3289 19:03:29.42M 2015-10-29T19:03:58.236Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.914 34.042 1499.3282 19:03:29.62M 2015-10-29T19:03:58.436Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.912 34.041 1499.3265 19:03:29.82M 2015-10-29T19:03:58.641Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.910 34.039 1499.3240 19:03:30.04M 2015-10-29T19:03:58.841Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.910 34.039 1499.3223 19:03:30.24M 2015-10-29T19:03:59.046Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.908 34.038 1499.3185 19:03:30.43M 2015-10-29T19:03:59.246Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.906 34.037 1499.3157 19:03:30.64M 2015-10-29T19:03:59.451Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.905 34.036 1499.3132 19:03:30.83M 2015-10-29T19:03:59.656Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.904 34.035 1499.3118 19:03:31.05M 2015-10-29T19:03:59.856Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.903 34.033 1499.3104 19:03:31.25M