2015-10-29T19:02:00.071Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.893 34.022 1499.3091 19:01:31.45M 2015-10-29T19:02:00.271Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.893 34.022 1499.3087 19:01:31.66M 2015-10-29T19:02:00.476Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.893 34.023 1499.3092 19:01:31.85M 2015-10-29T19:02:00.696Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.893 34.023 1499.3096 19:01:32.07M 2015-10-29T19:02:00.881Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.901 34.030 1499.3181 19:01:32.29M 2015-10-29T19:02:01.086Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.902 34.031 1499.3187 19:01:32.47M 2015-10-29T19:02:01.291Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.904 34.033 1499.3195 19:01:32.67M 2015-10-29T19:02:01.491Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.902 34.031 1499.3171 19:01:32.87M 2015-10-29T19:02:01.691Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.901 34.031 1499.3168 19:01:33.09M 2015-10-29T19:02:01.896Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.900 34.030 1499.3152 19:01:33.28M 2015-10-29T19:02:02.101Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.900 34.030 1499.3145 19:01:33.49M 2015-10-29T19:02:02.307Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.899 34.030 1499.3097 19:01:33.68M 2015-10-29T19:02:02.507Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.898 34.030 1499.3076 19:01:33.88M 2015-10-29T19:02:02.711Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.898 34.030 1499.3066 19:01:34.10M 2015-10-29T19:02:02.911Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.897 34.029 1499.3053 19:01:34.30M 2015-10-29T19:02:03.116Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.897 34.029 1499.3046 19:01:34.50M 2015-10-29T19:02:03.316Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.896 34.028 1499.3044 19:01:34.70M 2015-10-29T19:02:03.522Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.896 34.028 1499.3037 19:01:34.90M 2015-10-29T19:02:03.722Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.895 34.027 1499.3029 19:01:35.12M 2015-10-29T19:02:03.932Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.894 34.026 1499.3022 19:01:35.31M 2015-10-29T19:02:04.132Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.891 34.022 1499.2992 19:01:35.52M 2015-10-29T19:02:04.336Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.890 34.021 1499.2985 19:01:35.71M 2015-10-29T19:02:04.532Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.897 34.028 1499.3074 19:01:35.91M 2015-10-29T19:02:04.742Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.898 34.029 1499.3080 19:01:36.13M 2015-10-29T19:02:04.942Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.897 34.028 1499.3079 19:01:36.33M 2015-10-29T19:02:05.162Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.900 34.030 1499.3120 19:01:36.53M 2015-10-29T19:02:05.352Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.901 34.031 1499.3125 19:01:36.75M 2015-10-29T19:02:05.552Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.897 34.027 1499.3088 19:01:36.93M 2015-10-29T19:02:05.757Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.897 34.027 1499.3086 19:01:37.15M 2015-10-29T19:02:05.957Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.897 34.027 1499.3083 19:01:37.35M 2015-10-29T19:02:06.162Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.896 34.026 1499.3077 19:01:37.54M 2015-10-29T19:02:06.367Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.896 34.026 1499.3069 19:01:37.74M 2015-10-29T19:02:06.567Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.895 34.025 1499.3062 19:01:37.94M 2015-10-29T19:02:06.772Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.894 34.024 1499.3051 19:01:38.16M 2015-10-29T19:02:06.972Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.893 34.023 1499.3037 19:01:38.36M 2015-10-29T19:02:07.177Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.898 34.029 1499.3101 19:01:38.56M 2015-10-29T19:02:07.382Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.898 34.028 1499.3097 19:01:38.76M 2015-10-29T19:02:07.582Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.899 34.028 1499.3113 19:01:38.96M 2015-10-29T19:02:07.782Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.897 34.027 1499.3104 19:01:39.18M 2015-10-29T19:02:07.992Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.896 34.026 1499.3091 19:01:39.37M 2015-10-29T19:02:08.192Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.895 34.025 1499.3080 19:01:39.58M 2015-10-29T19:02:08.397Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.895 34.024 1499.3091 19:01:39.77M 2015-10-29T19:02:08.597Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.894 34.024 1499.3082 19:01:39.97M 2015-10-29T19:02:08.802Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.894 34.023 1499.3097 19:01:40.19M 2015-10-29T19:02:09.002Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.894 34.023 1499.3097 19:01:40.39M 2015-10-29T19:02:09.207Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.893 34.023 1499.3092 19:01:40.59M 2015-10-29T19:02:09.412Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.893 34.022 1499.3092 19:01:40.79M 2015-10-29T19:02:09.627Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.894 34.023 1499.3090 19:01:41.01M 2015-10-29T19:02:09.817Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.895 34.024 1499.3101 19:01:41.22M 2015-10-29T19:02:10.017Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.895 34.024 1499.3107 19:01:41.41M 2015-10-29T19:02:10.222Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.895 34.025 1499.3110 19:01:41.60M 2015-10-29T19:02:10.422Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.896 34.025 1499.3125 19:01:41.80M 2015-10-29T19:02:10.627Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.897 34.026 1499.3135 19:01:42.02M 2015-10-29T19:02:10.832Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.898 34.027 1499.3151 19:01:42.22M 2015-10-29T19:02:11.037Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.900 34.028 1499.3179 19:01:42.42M 2015-10-29T19:02:11.237Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.900 34.028 1499.3170 19:01:42.62M 2015-10-29T19:02:11.437Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.899 34.027 1499.3147 19:01:42.82M 2015-10-29T19:02:11.642Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.897 34.026 1499.3135 19:01:43.03M 2015-10-29T19:02:11.864Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.897 34.026 1499.3125 19:01:43.24M 2015-10-29T19:02:12.047Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.896 34.025 1499.3116 19:01:43.43M 2015-10-29T19:02:12.252Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.898 34.027 1499.3137 19:01:43.63M 2015-10-29T19:02:12.452Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.909 34.038 1499.3270 19:01:43.83M 2015-10-29T19:02:12.662Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.910 34.038 1499.3282 19:01:44.05M 2015-10-29T19:02:12.862Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.907 34.035 1499.3245 19:01:44.25M 2015-10-29T19:02:13.062Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.905 34.033 1499.3239 19:01:44.45M 2015-10-29T19:02:13.267Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.903 34.031 1499.3218 19:01:44.65M 2015-10-29T19:02:13.467Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.902 34.030 1499.3195 19:01:44.85M 2015-10-29T19:02:13.677Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.901 34.029 1499.3176 19:01:45.07M 2015-10-29T19:02:13.877Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.891 34.020 1499.3047 19:01:45.27M 2015-10-29T19:02:14.092Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.893 34.022 1499.3068 19:01:45.46M 2015-10-29T19:02:14.282Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.894 34.023 1499.3082 19:01:45.68M 2015-10-29T19:02:14.482Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.896 34.025 1499.3101 19:01:45.86M 2015-10-29T19:02:14.687Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.899 34.029 1499.3136 19:01:46.08M 2015-10-29T19:02:14.892Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.900 34.029 1499.3140 19:01:46.28M 2015-10-29T19:02:15.097Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.901 34.030 1499.3152 19:01:46.48M 2015-10-29T19:02:15.297Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.901 34.032 1499.3109 19:01:46.68M 2015-10-29T19:02:15.497Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.896 34.025 1499.3116 19:01:46.88M 2015-10-29T19:02:15.702Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.895 34.024 1499.3110 19:01:47.10M 2015-10-29T19:02:15.907Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.895 34.023 1499.3116 19:01:47.30M 2015-10-29T19:02:16.112Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.894 34.022 1499.3112 19:01:47.50M 2015-10-29T19:02:16.312Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.893 34.021 1499.3113 19:01:47.69M 2015-10-29T19:02:16.517Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.894 34.022 1499.3138 19:01:47.89M 2015-10-29T19:02:16.717Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.895 34.022 1499.3148 19:01:48.11M 2015-10-29T19:02:16.922Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.895 34.022 1499.3148 19:01:48.31M 2015-10-29T19:02:17.122Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.895 34.023 1499.3140 19:01:48.51M 2015-10-29T19:02:17.327Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.896 34.024 1499.3141 19:01:48.71M 2015-10-29T19:02:17.532Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.896 34.024 1499.3131 19:01:48.91M 2015-10-29T19:02:17.732Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.899 34.028 1499.3169 19:01:49.13M 2015-10-29T19:02:17.932Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.897 34.026 1499.3142 19:01:49.33M 2015-10-29T19:02:18.142Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.897 34.026 1499.3129 19:01:49.52M 2015-10-29T19:02:18.342Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.896 34.026 1499.3125 19:01:49.73M 2015-10-29T19:02:18.562Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.901 34.030 1499.3169 19:01:49.92M 2015-10-29T19:02:18.748Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.901 34.031 1499.3170 19:01:50.16M 2015-10-29T19:02:18.952Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.900 34.030 1499.3159 19:01:50.34M 2015-10-29T19:02:19.152Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.900 34.030 1499.3157 19:01:50.54M 2015-10-29T19:02:19.357Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.901 34.031 1499.3153 19:01:50.74M 2015-10-29T19:02:19.562Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.900 34.031 1499.3151 19:01:50.94M 2015-10-29T19:02:19.767Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.901 34.030 1499.3149 19:01:51.16M 2015-10-29T19:02:19.967Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.901 34.031 1499.3163 19:01:51.36M 2015-10-29T19:02:20.172Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.901 34.030 1499.3162 19:01:51.55M 2015-10-29T19:02:20.372Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.901 34.033 1499.3114 19:01:51.75M 2015-10-29T19:02:20.577Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.902 34.033 1499.3120 19:01:51.95M 2015-10-29T19:02:20.777Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.901 34.033 1499.3116 19:01:52.17M 2015-10-29T19:02:20.982Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.901 34.032 1499.3113 19:01:52.37M 2015-10-29T19:02:21.182Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.901 34.032 1499.3116 19:01:52.57M 2015-10-29T19:02:21.387Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.901 34.032 1499.3121 19:01:52.77M 2015-10-29T19:02:21.592Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.901 34.033 1499.3116 19:01:52.97M 2015-10-29T19:02:21.797Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.895 34.027 1499.3038 19:01:53.19M 2015-10-29T19:02:22.004Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.866 33.999 1499.2716 19:01:53.39M 2015-10-29T19:02:22.202Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.865 33.998 1499.2715 19:01:53.58M 2015-10-29T19:02:22.407Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.836 33.970 1499.2378 19:01:53.78M 2015-10-29T19:02:22.607Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.836 33.969 1499.2391 19:01:54.00M 2015-10-29T19:02:22.807Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.836 33.970 1499.2408 19:01:54.20M 2015-10-29T19:02:23.027Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.837 33.970 1499.2422 19:01:54.40M 2015-10-29T19:02:23.217Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.838 33.970 1499.2438 19:01:54.62M 2015-10-29T19:02:23.422Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.839 33.971 1499.2460 19:01:54.80M 2015-10-29T19:02:23.622Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.846 33.977 1499.2548 19:01:55.02M 2015-10-29T19:02:23.822Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.847 33.978 1499.2549 19:01:55.22M 2015-10-29T19:02:24.027Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.848 33.979 1499.2566 19:01:55.41M 2015-10-29T19:02:24.232Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.850 33.981 1499.2588 19:01:55.61M 2015-10-29T19:02:24.432Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.851 33.982 1499.2611 19:01:55.81M 2015-10-29T19:02:24.637Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.852 33.984 1499.2627 19:01:56.03M 2015-10-29T19:02:24.837Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.854 33.985 1499.2649 19:01:56.23M 2015-10-29T19:02:25.042Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.856 33.987 1499.2673 19:01:56.43M 2015-10-29T19:02:25.247Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.858 33.989 1499.2682 19:01:56.63M 2015-10-29T19:02:25.447Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.858 33.989 1499.2682 19:01:56.83M 2015-10-29T19:02:25.652Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.859 33.990 1499.2687 19:01:57.05M 2015-10-29T19:02:25.857Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.859 33.990 1499.2689 19:01:57.25M 2015-10-29T19:02:26.057Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.859 33.991 1499.2695 19:01:57.44M 2015-10-29T19:02:26.262Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.860 33.991 1499.2692 19:01:57.64M 2015-10-29T19:02:26.468Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.860 33.992 1499.2682 19:01:57.84M 2015-10-29T19:02:26.667Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.860 33.992 1499.2681 19:01:58.06M 2015-10-29T19:02:26.873Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.862 33.994 1499.2692 19:01:58.26M 2015-10-29T19:02:27.073Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.859 33.991 1499.2654 19:01:58.46M 2015-10-29T19:02:27.273Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.858 33.991 1499.2638 19:01:58.66M 2015-10-29T19:02:27.498Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.858 33.991 1499.2635 19:01:58.86M 2015-10-29T19:02:27.683Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.866 33.999 1499.2682 19:01:59.09M 2015-10-29T19:02:27.887Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.866 33.999 1499.2683 19:01:59.28M 2015-10-29T19:02:28.088Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.869 34.003 1499.2720 19:01:59.48M 2015-10-29T19:02:28.292Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.871 34.004 1499.2733 19:01:59.67M 2015-10-29T19:02:28.492Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.854 33.989 1499.2550 19:01:59.87M 2015-10-29T19:02:28.697Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.845 33.979 1499.2443 19:02:00.09M 2015-10-29T19:02:28.903Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.844 33.978 1499.2443 19:02:00.29M 2015-10-29T19:02:29.104Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.850 33.984 1499.2509 19:02:00.49M 2015-10-29T19:02:29.308Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.852 33.985 1499.2534 19:02:00.69M 2015-10-29T19:02:29.513Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.853 33.987 1499.2566 19:02:00.89M 2015-10-29T19:02:29.713Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.853 33.986 1499.2568 19:02:01.11M 2015-10-29T19:02:29.913Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.853 33.986 1499.2579 19:02:01.30M 2015-10-29T19:02:30.123Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.854 33.986 1499.2593 19:02:01.50M 2015-10-29T19:02:30.323Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.855 33.986 1499.2622 19:02:01.71M 2015-10-29T19:02:30.528Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.885 34.015 1499.2983 19:02:01.90M 2015-10-29T19:02:30.728Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.864 33.994 1499.2748 19:02:02.12M 2015-10-29T19:02:30.933Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.864 33.994 1499.2759 19:02:02.32M 2015-10-29T19:02:31.133Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.872 34.001 1499.2863 19:02:02.52M 2015-10-29T19:02:31.338Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.870 33.999 1499.2848 19:02:02.72M 2015-10-29T19:02:31.538Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.869 33.998 1499.2842 19:02:02.92M 2015-10-29T19:02:31.743Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.868 33.997 1499.2830 19:02:03.14M 2015-10-29T19:02:31.963Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.867 33.996 1499.2821 19:02:03.33M 2015-10-29T19:02:32.149Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.866 33.995 1499.2814 19:02:03.55M 2015-10-29T19:02:32.353Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.865 33.994 1499.2798 19:02:03.73M 2015-10-29T19:02:32.553Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.864 33.993 1499.2786 19:02:03.93M 2015-10-29T19:02:32.758Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.863 33.992 1499.2783 19:02:04.15M 2015-10-29T19:02:32.958Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.863 33.992 1499.2788 19:02:04.35M 2015-10-29T19:02:33.163Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.863 33.992 1499.2789 19:02:04.55M 2015-10-29T19:02:33.368Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.863 33.992 1499.2791 19:02:04.75M 2015-10-29T19:02:33.568Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.875 34.004 1499.2927 19:02:04.95M 2015-10-29T19:02:33.773Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.876 34.006 1499.2930 19:02:05.17M 2015-10-29T19:02:33.978Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.893 34.022 1499.3105 19:02:05.36M 2015-10-29T19:02:34.183Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.894 34.024 1499.3115 19:02:05.56M 2015-10-29T19:02:34.383Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.895 34.025 1499.3124 19:02:05.76M 2015-10-29T19:02:34.583Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.897 34.026 1499.3137 19:02:05.96M 2015-10-29T19:02:34.788Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.899 34.028 1499.3163 19:02:06.18M 2015-10-29T19:02:34.993Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.899 34.028 1499.3165 19:02:06.38M 2015-10-29T19:02:35.193Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.898 34.027 1499.3159 19:02:06.58M 2015-10-29T19:02:35.393Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.898 34.027 1499.3149 19:02:06.78M 2015-10-29T19:02:35.598Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.897 34.027 1499.3145 19:02:06.97M 2015-10-29T19:02:35.803Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.897 34.027 1499.3132 19:02:07.19M 2015-10-29T19:02:36.003Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.897 34.027 1499.3118 19:02:07.40M 2015-10-29T19:02:36.208Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.897 34.027 1499.3105 19:02:07.59M 2015-10-29T19:02:36.428Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.897 34.027 1499.3103 19:02:07.79M 2015-10-29T19:02:36.613Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.897 34.027 1499.3105 19:02:08.03M 2015-10-29T19:02:36.818Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.898 34.028 1499.3114 19:02:08.21M 2015-10-29T19:02:37.023Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.898 34.027 1499.3121 19:02:08.41M 2015-10-29T19:02:37.224Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.897 34.027 1499.3124 19:02:08.61M 2015-10-29T19:02:37.423Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.897 34.026 1499.3120 19:02:08.81M 2015-10-29T19:02:37.628Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.897 34.026 1499.3112 19:02:09.02M 2015-10-29T19:02:37.833Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.889 34.018 1499.3019 19:02:09.22M 2015-10-29T19:02:38.038Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.888 34.018 1499.2998 19:02:09.42M 2015-10-29T19:02:38.238Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.887 34.017 1499.2983 19:02:09.62M 2015-10-29T19:02:38.443Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.886 34.016 1499.2975 19:02:09.82M 2015-10-29T19:02:38.648Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.889 34.019 1499.2998 19:02:10.04M 2015-10-29T19:02:38.848Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.889 34.019 1499.3013 19:02:10.24M 2015-10-29T19:02:39.053Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.890 34.019 1499.3026 19:02:10.44M 2015-10-29T19:02:39.258Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.890 34.019 1499.3035 19:02:10.64M 2015-10-29T19:02:39.458Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.889 34.019 1499.3016 19:02:10.84M 2015-10-29T19:02:39.658Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.889 34.018 1499.3011 19:02:11.06M 2015-10-29T19:02:39.863Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.889 34.018 1499.3008 19:02:11.25M 2015-10-29T19:02:40.068Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.890 34.020 1499.3024 19:02:11.45M 2015-10-29T19:02:40.273Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.891 34.020 1499.3027 19:02:11.65M 2015-10-29T19:02:40.473Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.891 34.021 1499.3037 19:02:11.85M 2015-10-29T19:02:40.678Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.892 34.021 1499.3047 19:02:12.07M 2015-10-29T19:02:40.893Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.891 34.020 1499.3051 19:02:12.27M 2015-10-29T19:02:41.078Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.890 34.020 1499.3046 19:02:12.48M 2015-10-29T19:02:41.283Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.890 34.019 1499.3041 19:02:12.67M 2015-10-29T19:02:41.488Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.890 34.019 1499.3040 19:02:12.87M 2015-10-29T19:02:41.688Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.891 34.020 1499.3049 19:02:13.09M 2015-10-29T19:02:41.893Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.891 34.020 1499.3044 19:02:13.28M 2015-10-29T19:02:42.104Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.891 34.020 1499.3040 19:02:13.48M 2015-10-29T19:02:42.298Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.890 34.019 1499.3027 19:02:13.68M 2015-10-29T19:02:42.503Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.889 34.019 1499.3015 19:02:13.88M 2015-10-29T19:02:42.703Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.890 34.020 1499.3018 19:02:14.10M 2015-10-29T19:02:42.908Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.885 34.016 1499.2965 19:02:14.30M 2015-10-29T19:02:43.113Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.884 34.014 1499.2952 19:02:14.50M 2015-10-29T19:02:43.313Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.883 34.014 1499.2941 19:02:14.70M 2015-10-29T19:02:43.518Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.883 34.014 1499.2939 19:02:14.89M 2015-10-29T19:02:43.723Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.882 34.013 1499.2937 19:02:15.12M 2015-10-29T19:02:43.923Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.882 34.013 1499.2932 19:02:15.31M 2015-10-29T19:02:44.128Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.883 34.013 1499.2935 19:02:15.51M 2015-10-29T19:02:44.333Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.883 34.014 1499.2928 19:02:15.71M 2015-10-29T19:02:44.533Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.883 34.014 1499.2943 19:02:15.91M 2015-10-29T19:02:44.738Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.884 34.012 1499.3026 19:02:16.13M 2015-10-29T19:02:44.943Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.885 34.012 1499.3036 19:02:16.33M 2015-10-29T19:02:45.143Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.885 34.012 1499.3040 19:02:16.53M 2015-10-29T19:02:45.363Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.885 34.012 1499.3037 19:02:16.73M 2015-10-29T19:02:45.548Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.885 34.013 1499.3040 19:02:16.94M 2015-10-29T19:02:45.753Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.886 34.014 1499.3049 19:02:17.14M 2015-10-29T19:02:45.953Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.892 34.019 1499.3116 19:02:17.34M 2015-10-29T19:02:46.158Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.892 34.020 1499.3125 19:02:17.54M 2015-10-29T19:02:46.363Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.893 34.020 1499.3116 19:02:17.74M 2015-10-29T19:02:46.563Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.892 34.020 1499.3109 19:02:17.94M 2015-10-29T19:02:46.763Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.891 34.019 1499.3090 19:02:18.16M 2015-10-29T19:02:46.968Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.890 34.019 1499.3076 19:02:18.36M 2015-10-29T19:02:47.173Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.890 34.019 1499.3059 19:02:18.56M 2015-10-29T19:02:47.373Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.889 34.018 1499.3040 19:02:18.76M 2015-10-29T19:02:47.578Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.889 34.019 1499.3037 19:02:18.95M 2015-10-29T19:02:47.778Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.889 34.019 1499.3031 19:02:19.17M 2015-10-29T19:02:47.989Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.890 34.020 1499.3037 19:02:19.37M 2015-10-29T19:02:48.188Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.892 34.022 1499.3057 19:02:19.57M 2015-10-29T19:02:48.388Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.892 34.023 1499.3052 19:02:19.77M 2015-10-29T19:02:48.593Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.895 34.026 1499.3087 19:02:19.97M 2015-10-29T19:02:48.798Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.896 34.026 1499.3091 19:02:20.19M 2015-10-29T19:02:48.998Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3094 19:02:20.39M 2015-10-29T19:02:49.203Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.896 34.026 1499.3092 19:02:20.59M 2015-10-29T19:02:49.403Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.896 34.026 1499.3090 19:02:20.78M 2015-10-29T19:02:49.608Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.896 34.026 1499.3093 19:02:21.00M 2015-10-29T19:02:49.828Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.896 34.026 1499.3103 19:02:21.20M 2015-10-29T19:02:50.013Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.897 34.026 1499.3116 19:02:21.42M 2015-10-29T19:02:50.219Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.896 34.026 1499.3107 19:02:21.60M 2015-10-29T19:02:50.424Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.896 34.026 1499.3107 19:02:21.80M 2015-10-29T19:02:50.624Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3109 19:02:22.02M 2015-10-29T19:02:50.828Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3105 19:02:22.22M 2015-10-29T19:02:51.028Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3114 19:02:22.42M 2015-10-29T19:02:51.233Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3115 19:02:22.62M 2015-10-29T19:02:51.439Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.896 34.025 1499.3121 19:02:22.82M 2015-10-29T19:02:51.639Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.900 34.029 1499.3175 19:02:23.04M 2015-10-29T19:02:51.864Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.901 34.030 1499.3181 19:02:23.23M 2015-10-29T19:02:52.049Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.900 34.029 1499.3169 19:02:23.43M 2015-10-29T19:02:52.249Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.906 34.034 1499.3218 19:02:23.63M 2015-10-29T19:02:52.449Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.906 34.035 1499.3220 19:02:23.83M 2015-10-29T19:02:52.654Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.907 34.035 1499.3228 19:02:24.05M 2015-10-29T19:02:52.859Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.907 34.036 1499.3235 19:02:24.25M 2015-10-29T19:02:53.064Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.907 34.036 1499.3224 19:02:24.45M 2015-10-29T19:02:53.264Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.906 34.035 1499.3209 19:02:24.65M 2015-10-29T19:02:53.469Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.905 34.034 1499.3199 19:02:24.85M 2015-10-29T19:02:53.674Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.904 34.034 1499.3182 19:02:25.07M 2015-10-29T19:02:53.874Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.904 34.033 1499.3177 19:02:25.26M 2015-10-29T19:02:54.079Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.903 34.033 1499.3175 19:02:25.46M 2015-10-29T19:02:54.299Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.902 34.032 1499.3160 19:02:25.66M 2015-10-29T19:02:54.479Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.901 34.031 1499.3135 19:02:25.88M 2015-10-29T19:02:54.684Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.901 34.031 1499.3134 19:02:26.08M 2015-10-29T19:02:54.889Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.901 34.031 1499.3137 19:02:26.28M 2015-10-29T19:02:55.089Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.901 34.031 1499.3137 19:02:26.48M 2015-10-29T19:02:55.294Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.901 34.031 1499.3140 19:02:26.68M 2015-10-29T19:02:55.499Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.901 34.030 1499.3140 19:02:26.88M 2015-10-29T19:02:55.699Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.905 34.034 1499.3185 19:02:27.09M 2015-10-29T19:02:55.899Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.906 34.035 1499.3184 19:02:27.29M 2015-10-29T19:02:56.104Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.907 34.037 1499.3186 19:02:27.49M 2015-10-29T19:02:56.309Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.907 34.037 1499.3190 19:02:27.69M 2015-10-29T19:02:56.514Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.908 34.038 1499.3188 19:02:27.89M 2015-10-29T19:02:56.714Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.906 34.036 1499.3165 19:02:28.11M 2015-10-29T19:02:56.919Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.905 34.035 1499.3164 19:02:28.31M 2015-10-29T19:02:57.124Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.904 34.034 1499.3149 19:02:28.51M 2015-10-29T19:02:57.324Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.903 34.033 1499.3141 19:02:28.71M 2015-10-29T19:02:57.524Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.902 34.033 1499.3131 19:02:28.91M 2015-10-29T19:02:57.729Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.901 34.032 1499.3123 19:02:29.12M 2015-10-29T19:02:57.934Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.900 34.031 1499.3105 19:02:29.32M 2015-10-29T19:02:58.139Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.899 34.030 1499.3085 19:02:29.52M 2015-10-29T19:02:58.339Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.898 34.029 1499.3068 19:02:29.72M 2015-10-29T19:02:58.539Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.898 34.029 1499.3060 19:02:29.92M 2015-10-29T19:02:58.764Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.898 34.030 1499.3065 19:02:30.14M 2015-10-29T19:02:58.954Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.899 34.030 1499.3087 19:02:30.36M 2015-10-29T19:02:59.154Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.900 34.031 1499.3114 19:02:30.54M 2015-10-29T19:02:59.354Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.901 34.031 1499.3116 19:02:30.74M 2015-10-29T19:02:59.559Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.895 34.025 1499.3064 19:02:30.94M 2015-10-29T19:02:59.759Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.894 34.024 1499.3057 19:02:31.15M 2015-10-29T19:02:59.964Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.893 34.023 1499.3047 19:02:31.35M