2015-10-29T19:01:00.179Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.897 34.027 1499.3123 19:00:31.56M 2015-10-29T19:01:00.379Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.897 34.027 1499.3120 19:00:31.76M 2015-10-29T19:01:00.584Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.897 34.027 1499.3127 19:00:31.95M 2015-10-29T19:01:00.784Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.897 34.027 1499.3137 19:00:32.17M 2015-10-29T19:01:00.989Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.898 34.027 1499.3151 19:00:32.37M 2015-10-29T19:01:01.194Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.898 34.027 1499.3153 19:00:32.57M 2015-10-29T19:01:01.394Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.898 34.028 1499.3147 19:00:32.77M 2015-10-29T19:01:01.599Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.899 34.028 1499.3148 19:00:32.97M 2015-10-29T19:01:01.804Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.898 34.028 1499.3138 19:00:33.19M 2015-10-29T19:01:02.004Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.899 34.029 1499.3143 19:00:33.39M 2015-10-29T19:01:02.209Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.899 34.029 1499.3142 19:00:33.59M 2015-10-29T19:01:02.409Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.895 34.026 1499.3090 19:00:33.79M 2015-10-29T19:01:02.624Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.894 34.025 1499.3070 19:00:34.00M 2015-10-29T19:01:02.814Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.894 34.025 1499.3070 19:00:34.22M 2015-10-29T19:01:03.019Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.894 34.024 1499.3066 19:00:34.40M 2015-10-29T19:01:03.219Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.893 34.024 1499.3069 19:00:34.60M 2015-10-29T19:01:03.424Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.893 34.023 1499.3066 19:00:34.80M 2015-10-29T19:01:03.624Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.892 34.023 1499.3054 19:00:35.02M 2015-10-29T19:01:03.830Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.892 34.022 1499.3049 19:00:35.21M 2015-10-29T19:01:04.034Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.892 34.022 1499.3046 19:00:35.42M 2015-10-29T19:01:04.239Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.892 34.022 1499.3051 19:00:35.61M 2015-10-29T19:01:04.439Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.892 34.023 1499.3059 19:00:35.82M 2015-10-29T19:01:04.644Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.890 34.021 1499.3041 19:00:36.03M 2015-10-29T19:01:04.849Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.890 34.020 1499.3041 19:00:36.23M 2015-10-29T19:01:05.049Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.891 34.021 1499.3054 19:00:36.43M 2015-10-29T19:01:05.254Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.891 34.021 1499.3059 19:00:36.63M 2015-10-29T19:01:05.454Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.891 34.020 1499.3058 19:00:36.83M 2015-10-29T19:01:05.659Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.891 34.020 1499.3068 19:00:37.05M 2015-10-29T19:01:05.859Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.892 34.021 1499.3076 19:00:37.25M 2015-10-29T19:01:06.064Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.892 34.021 1499.3076 19:00:37.45M 2015-10-29T19:01:06.269Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.892 34.021 1499.3076 19:00:37.65M 2015-10-29T19:01:06.469Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.899 34.028 1499.3154 19:00:37.85M 2015-10-29T19:01:06.669Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.899 34.028 1499.3156 19:00:38.07M 2015-10-29T19:01:06.879Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.900 34.029 1499.3164 19:00:38.26M 2015-10-29T19:01:07.094Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.900 34.029 1499.3179 19:00:38.46M 2015-10-29T19:01:07.279Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.900 34.028 1499.3176 19:00:38.68M 2015-10-29T19:01:07.484Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.899 34.027 1499.3165 19:00:38.86M 2015-10-29T19:01:07.689Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.898 34.026 1499.3157 19:00:39.08M 2015-10-29T19:01:07.889Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.899 34.027 1499.3159 19:00:39.28M 2015-10-29T19:01:08.094Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.899 34.027 1499.3149 19:00:39.48M 2015-10-29T19:01:08.294Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.891 34.020 1499.3063 19:00:39.68M 2015-10-29T19:01:08.499Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.890 34.019 1499.3048 19:00:39.87M 2015-10-29T19:01:08.704Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.890 34.019 1499.3044 19:00:40.09M 2015-10-29T19:01:08.905Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.891 34.020 1499.3049 19:00:40.29M 2015-10-29T19:01:09.109Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.892 34.021 1499.3058 19:00:40.49M 2015-10-29T19:01:09.314Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.892 34.022 1499.3055 19:00:40.69M 2015-10-29T19:01:09.514Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.892 34.021 1499.3057 19:00:40.89M 2015-10-29T19:01:09.719Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.892 34.021 1499.3060 19:00:41.11M 2015-10-29T19:01:09.924Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.893 34.022 1499.3066 19:00:41.31M 2015-10-29T19:01:10.124Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.894 34.023 1499.3076 19:00:41.51M 2015-10-29T19:01:10.329Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.894 34.024 1499.3074 19:00:41.71M 2015-10-29T19:01:10.529Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.895 34.024 1499.3075 19:00:41.91M 2015-10-29T19:01:10.734Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.895 34.024 1499.3079 19:00:42.12M 2015-10-29T19:01:10.939Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.895 34.025 1499.3082 19:00:42.32M 2015-10-29T19:01:11.139Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.895 34.025 1499.3088 19:00:42.52M 2015-10-29T19:01:11.344Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.895 34.025 1499.3091 19:00:42.72M 2015-10-29T19:01:11.564Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.896 34.025 1499.3108 19:00:42.92M 2015-10-29T19:01:11.749Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.896 34.026 1499.3115 19:00:43.16M 2015-10-29T19:01:11.954Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.896 34.025 1499.3113 19:00:43.34M 2015-10-29T19:01:12.154Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.896 34.025 1499.3104 19:00:43.54M 2015-10-29T19:01:12.359Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.895 34.025 1499.3092 19:00:43.73M 2015-10-29T19:01:12.559Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.894 34.024 1499.3082 19:00:43.93M 2015-10-29T19:01:12.764Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.899 34.029 1499.3123 19:00:44.15M 2015-10-29T19:01:12.964Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.900 34.030 1499.3129 19:00:44.35M 2015-10-29T19:01:13.169Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.899 34.030 1499.3120 19:00:44.55M 2015-10-29T19:01:13.369Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.899 34.029 1499.3114 19:00:44.75M 2015-10-29T19:01:13.579Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.898 34.028 1499.3104 19:00:44.95M 2015-10-29T19:01:13.779Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.898 34.028 1499.3113 19:00:45.17M 2015-10-29T19:01:13.984Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.897 34.028 1499.3114 19:00:45.37M 2015-10-29T19:01:14.184Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.897 34.027 1499.3105 19:00:45.57M 2015-10-29T19:01:14.389Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.895 34.025 1499.3091 19:00:45.77M 2015-10-29T19:01:14.594Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.894 34.024 1499.3074 19:00:45.96M 2015-10-29T19:01:14.794Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.893 34.023 1499.3066 19:00:46.18M 2015-10-29T19:01:14.999Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.892 34.022 1499.3065 19:00:46.38M 2015-10-29T19:01:15.199Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.892 34.022 1499.3060 19:00:46.58M 2015-10-29T19:01:15.405Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.891 34.022 1499.3062 19:00:46.78M 2015-10-29T19:01:15.605Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.891 34.021 1499.3060 19:00:47.00M 2015-10-29T19:01:15.809Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.890 34.020 1499.3046 19:00:47.20M 2015-10-29T19:01:16.029Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.890 34.020 1499.3047 19:00:47.40M 2015-10-29T19:01:16.214Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.890 34.020 1499.3048 19:00:47.61M 2015-10-29T19:01:16.419Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.902 34.032 1499.3176 19:00:47.80M 2015-10-29T19:01:16.624Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.899 34.029 1499.3140 19:00:48.01M 2015-10-29T19:01:16.824Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.899 34.030 1499.3123 19:00:48.22M 2015-10-29T19:01:17.029Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.900 34.031 1499.3132 19:00:48.41M 2015-10-29T19:01:17.230Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.897 34.027 1499.3094 19:00:48.61M 2015-10-29T19:01:17.435Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.883 34.014 1499.2936 19:00:48.81M 2015-10-29T19:01:17.634Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.883 34.013 1499.2937 19:00:49.03M 2015-10-29T19:01:17.840Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.882 34.013 1499.2927 19:00:49.23M 2015-10-29T19:01:18.040Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.881 34.012 1499.2909 19:00:49.43M 2015-10-29T19:01:18.250Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.880 34.011 1499.2902 19:00:49.62M 2015-10-29T19:01:18.464Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.886 34.017 1499.2963 19:00:49.83M 2015-10-29T19:01:18.650Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.886 34.017 1499.2965 19:00:50.04M 2015-10-29T19:01:18.864Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.887 34.018 1499.2975 19:00:50.24M 2015-10-29T19:01:19.060Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.888 34.019 1499.2982 19:00:50.44M 2015-10-29T19:01:19.260Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.888 34.019 1499.2980 19:00:50.64M 2015-10-29T19:01:19.466Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.888 34.018 1499.2976 19:00:50.84M 2015-10-29T19:01:19.666Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.888 34.019 1499.2981 19:00:51.06M 2015-10-29T19:01:19.870Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.888 34.019 1499.2976 19:00:51.26M 2015-10-29T19:01:20.075Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.885 34.016 1499.2946 19:00:51.46M 2015-10-29T19:01:20.275Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.885 34.016 1499.2931 19:00:51.66M 2015-10-29T19:01:20.495Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.892 34.024 1499.3008 19:00:51.85M 2015-10-29T19:01:20.685Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.892 34.024 1499.3002 19:00:52.09M 2015-10-29T19:01:20.885Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.892 34.024 1499.2998 19:00:52.27M 2015-10-29T19:01:21.090Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.891 34.023 1499.2998 19:00:52.47M 2015-10-29T19:01:21.290Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.891 34.023 1499.2992 19:00:52.67M 2015-10-29T19:01:21.495Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.890 34.022 1499.2998 19:00:52.87M 2015-10-29T19:01:21.700Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.890 34.022 1499.2997 19:00:53.09M 2015-10-29T19:01:21.900Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.890 34.022 1499.3002 19:00:53.29M 2015-10-29T19:01:22.105Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.890 34.022 1499.2999 19:00:53.49M 2015-10-29T19:01:22.310Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.889 34.021 1499.2997 19:00:53.69M 2015-10-29T19:01:22.510Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.893 34.024 1499.3040 19:00:53.89M 2015-10-29T19:01:22.710Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.894 34.025 1499.3066 19:00:54.10M 2015-10-29T19:01:22.915Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.896 34.026 1499.3085 19:00:54.30M 2015-10-29T19:01:23.120Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.897 34.027 1499.3102 19:00:54.50M 2015-10-29T19:01:23.325Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.898 34.028 1499.3110 19:00:54.70M 2015-10-29T19:01:23.525Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.898 34.028 1499.3114 19:00:54.90M 2015-10-29T19:01:23.725Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.898 34.028 1499.3121 19:00:55.12M 2015-10-29T19:01:23.930Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.898 34.028 1499.3126 19:00:55.32M 2015-10-29T19:01:24.130Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.898 34.027 1499.3121 19:00:55.52M 2015-10-29T19:01:24.340Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.897 34.026 1499.3120 19:00:55.71M 2015-10-29T19:01:24.540Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.897 34.026 1499.3116 19:00:55.92M 2015-10-29T19:01:24.745Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.887 34.017 1499.3009 19:00:56.13M 2015-10-29T19:01:24.965Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.886 34.016 1499.2999 19:00:56.33M 2015-10-29T19:01:25.145Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.888 34.018 1499.3024 19:00:56.55M 2015-10-29T19:01:25.378Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.888 34.018 1499.3021 19:00:56.73M 2015-10-29T19:01:25.555Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.889 34.019 1499.3027 19:00:56.93M 2015-10-29T19:01:25.760Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.889 34.019 1499.3026 19:00:57.15M 2015-10-29T19:01:25.960Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.889 34.019 1499.3021 19:00:57.35M 2015-10-29T19:01:26.165Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.889 34.019 1499.3029 19:00:57.55M 2015-10-29T19:01:26.365Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.890 34.019 1499.3041 19:00:57.74M 2015-10-29T19:01:26.570Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.891 34.020 1499.3049 19:00:57.94M 2015-10-29T19:01:26.775Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.891 34.020 1499.3047 19:00:58.16M 2015-10-29T19:01:26.975Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.892 34.021 1499.3057 19:00:58.36M 2015-10-29T19:01:27.180Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.893 34.022 1499.3066 19:00:58.56M 2015-10-29T19:01:27.380Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.893 34.022 1499.3073 19:00:58.76M 2015-10-29T19:01:27.585Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.893 34.023 1499.3079 19:00:58.96M 2015-10-29T19:01:27.790Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.894 34.023 1499.3082 19:00:59.18M 2015-10-29T19:01:27.990Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.895 34.024 1499.3097 19:00:59.38M 2015-10-29T19:01:28.195Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.895 34.024 1499.3098 19:00:59.58M 2015-10-29T19:01:28.395Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.896 34.025 1499.3115 19:00:59.78M 2015-10-29T19:01:28.600Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.896 34.025 1499.3116 19:00:59.97M 2015-10-29T19:01:28.800Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.897 34.026 1499.3130 19:01:00.19M 2015-10-29T19:01:29.007Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.898 34.027 1499.3143 19:01:00.39M 2015-10-29T19:01:29.210Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.898 34.028 1499.3153 19:01:00.59M 2015-10-29T19:01:29.430Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.898 34.028 1499.3156 19:01:00.79M 2015-10-29T19:01:29.615Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.899 34.028 1499.3148 19:01:01.03M 2015-10-29T19:01:29.820Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.898 34.027 1499.3147 19:01:01.21M 2015-10-29T19:01:30.020Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.898 34.027 1499.3141 19:01:01.41M 2015-10-29T19:01:30.226Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.897 34.027 1499.3132 19:01:01.61M 2015-10-29T19:01:30.426Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.897 34.027 1499.3135 19:01:01.81M 2015-10-29T19:01:30.630Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.898 34.025 1499.3193 19:01:02.02M 2015-10-29T19:01:30.830Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.898 34.025 1499.3195 19:01:02.22M 2015-10-29T19:01:31.035Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.897 34.024 1499.3181 19:01:02.42M 2015-10-29T19:01:31.240Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.897 34.024 1499.3181 19:01:02.62M 2015-10-29T19:01:31.440Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.897 34.024 1499.3188 19:01:02.82M 2015-10-29T19:01:31.645Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.897 34.024 1499.3187 19:01:03.04M 2015-10-29T19:01:31.850Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.897 34.024 1499.3186 19:01:03.24M 2015-10-29T19:01:32.055Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.898 34.025 1499.3203 19:01:03.44M 2015-10-29T19:01:32.255Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.899 34.026 1499.3198 19:01:03.64M 2015-10-29T19:01:32.464Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.900 34.027 1499.3201 19:01:03.83M 2015-10-29T19:01:32.660Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.900 34.027 1499.3198 19:01:04.05M 2015-10-29T19:01:32.867Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.901 34.029 1499.3197 19:01:04.25M 2015-10-29T19:01:33.070Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.902 34.029 1499.3192 19:01:04.45M 2015-10-29T19:01:33.278Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.902 34.030 1499.3185 19:01:04.65M 2015-10-29T19:01:33.475Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.903 34.031 1499.3180 19:01:04.85M 2015-10-29T19:01:33.675Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.902 34.031 1499.3162 19:01:05.07M 2015-10-29T19:01:33.890Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.902 34.031 1499.3149 19:01:05.27M 2015-10-29T19:01:34.080Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.902 34.031 1499.3149 19:01:05.48M 2015-10-29T19:01:34.285Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.902 34.031 1499.3143 19:01:05.66M 2015-10-29T19:01:34.485Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.901 34.031 1499.3130 19:01:05.86M 2015-10-29T19:01:34.690Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.901 34.031 1499.3123 19:01:06.08M 2015-10-29T19:01:34.895Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.901 34.029 1499.3165 19:01:06.28M 2015-10-29T19:01:35.095Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.900 34.028 1499.3168 19:01:06.48M 2015-10-29T19:01:35.300Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.900 34.028 1499.3164 19:01:06.68M 2015-10-29T19:01:35.505Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.900 34.028 1499.3168 19:01:06.88M 2015-10-29T19:01:35.705Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.900 34.028 1499.3171 19:01:07.10M 2015-10-29T19:01:35.910Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.900 34.027 1499.3177 19:01:07.30M 2015-10-29T19:01:36.110Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.900 34.027 1499.3187 19:01:07.50M 2015-10-29T19:01:36.315Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.900 34.027 1499.3190 19:01:07.69M 2015-10-29T19:01:36.543Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.900 34.028 1499.3184 19:01:07.89M 2015-10-29T19:01:36.720Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.900 34.028 1499.3181 19:01:08.11M 2015-10-29T19:01:36.925Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.900 34.028 1499.3169 19:01:08.31M 2015-10-29T19:01:37.125Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.899 34.027 1499.3162 19:01:08.51M 2015-10-29T19:01:37.331Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.899 34.027 1499.3157 19:01:08.71M 2015-10-29T19:01:37.535Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.898 34.027 1499.3157 19:01:08.91M 2015-10-29T19:01:37.735Z|I-OCEAN7-304-XXXX| 28.93 12.947 39.898 34.023 1499.3248 19:01:09.13M 2015-10-29T19:01:37.941Z|I-OCEAN7-304-XXXX| 28.97 12.947 39.898 34.022 1499.3259 19:01:09.33M 2015-10-29T19:01:38.145Z|I-OCEAN7-304-XXXX| 28.97 12.948 39.898 34.022 1499.3270 19:01:09.53M 2015-10-29T19:01:38.361Z|I-OCEAN7-304-XXXX| 28.96 12.948 39.898 34.022 1499.3270 19:01:09.72M 2015-10-29T19:01:38.550Z|I-OCEAN7-304-XXXX| 28.98 12.947 39.899 34.023 1499.3278 19:01:09.94M 2015-10-29T19:01:38.750Z|I-OCEAN7-304-XXXX| 28.98 12.947 39.899 34.023 1499.3275 19:01:10.14M 2015-10-29T19:01:38.955Z|I-OCEAN7-304-XXXX| 28.98 12.947 39.899 34.023 1499.3267 19:01:10.34M 2015-10-29T19:01:39.155Z|I-OCEAN7-304-XXXX| 28.93 12.947 39.898 34.022 1499.3245 19:01:10.54M 2015-10-29T19:01:39.360Z|I-OCEAN7-304-XXXX| 28.93 12.946 39.898 34.023 1499.3226 19:01:10.74M 2015-10-29T19:01:39.560Z|I-OCEAN7-304-XXXX| 28.93 12.946 39.897 34.023 1499.3210 19:01:10.94M 2015-10-29T19:01:39.765Z|I-OCEAN7-304-XXXX| 28.93 12.945 39.898 34.024 1499.3199 19:01:11.16M 2015-10-29T19:01:39.970Z|I-OCEAN7-304-XXXX| 28.93 12.945 39.898 34.025 1499.3193 19:01:11.36M 2015-10-29T19:01:40.175Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.899 34.026 1499.3182 19:01:11.55M 2015-10-29T19:01:40.376Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.898 34.026 1499.3171 19:01:11.76M 2015-10-29T19:01:40.580Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.899 34.027 1499.3154 19:01:11.95M 2015-10-29T19:01:40.780Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.899 34.028 1499.3140 19:01:12.17M 2015-10-29T19:01:40.986Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.899 34.028 1499.3123 19:01:12.37M 2015-10-29T19:01:41.190Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.898 34.028 1499.3110 19:01:12.57M 2015-10-29T19:01:41.391Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.898 34.028 1499.3104 19:01:12.77M 2015-10-29T19:01:41.595Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.898 34.028 1499.3099 19:01:12.97M 2015-10-29T19:01:41.796Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.898 34.028 1499.3094 19:01:13.19M 2015-10-29T19:01:42.001Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.898 34.028 1499.3092 19:01:13.39M 2015-10-29T19:01:42.206Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.898 34.028 1499.3096 19:01:13.59M 2015-10-29T19:01:42.411Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.898 34.028 1499.3099 19:01:13.79M 2015-10-29T19:01:42.611Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.903 34.033 1499.3162 19:01:14.01M 2015-10-29T19:01:42.831Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.904 34.034 1499.3176 19:01:14.20M 2015-10-29T19:01:43.016Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.903 34.033 1499.3153 19:01:14.42M 2015-10-29T19:01:43.216Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.901 34.031 1499.3134 19:01:14.60M 2015-10-29T19:01:43.421Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.900 34.030 1499.3118 19:01:14.80M 2015-10-29T19:01:43.626Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.900 34.030 1499.3121 19:01:15.02M 2015-10-29T19:01:43.826Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.893 34.023 1499.3044 19:01:15.22M 2015-10-29T19:01:44.031Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.892 34.022 1499.3048 19:01:15.41M 2015-10-29T19:01:44.236Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.892 34.021 1499.3051 19:01:15.62M 2015-10-29T19:01:44.436Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.898 34.027 1499.3146 19:01:15.82M 2015-10-29T19:01:44.641Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.899 34.028 1499.3157 19:01:16.03M 2015-10-29T19:01:44.841Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.900 34.029 1499.3170 19:01:16.23M 2015-10-29T19:01:45.046Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.901 34.030 1499.3185 19:01:16.43M 2015-10-29T19:01:45.246Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.901 34.030 1499.3182 19:01:16.63M 2015-10-29T19:01:45.456Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.901 34.030 1499.3176 19:01:16.83M 2015-10-29T19:01:45.651Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.901 34.030 1499.3169 19:01:17.05M 2015-10-29T19:01:45.856Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.902 34.031 1499.3173 19:01:17.24M 2015-10-29T19:01:46.061Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.901 34.030 1499.3160 19:01:17.45M 2015-10-29T19:01:46.264Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.900 34.030 1499.3152 19:01:17.65M 2015-10-29T19:01:46.467Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.899 34.028 1499.3146 19:01:17.84M 2015-10-29T19:01:46.671Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.898 34.027 1499.3135 19:01:18.06M 2015-10-29T19:01:46.871Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.897 34.027 1499.3121 19:01:18.26M 2015-10-29T19:01:47.076Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.899 34.029 1499.3147 19:01:18.46M 2015-10-29T19:01:47.296Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.900 34.030 1499.3151 19:01:18.66M 2015-10-29T19:01:47.481Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.901 34.031 1499.3154 19:01:18.87M 2015-10-29T19:01:47.686Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.902 34.032 1499.3173 19:01:19.08M 2015-10-29T19:01:47.891Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.904 34.033 1499.3190 19:01:19.28M 2015-10-29T19:01:48.091Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.905 34.035 1499.3198 19:01:19.48M 2015-10-29T19:01:48.296Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.905 34.034 1499.3196 19:01:19.67M 2015-10-29T19:01:48.501Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.904 34.033 1499.3182 19:01:19.87M 2015-10-29T19:01:48.704Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.903 34.032 1499.3171 19:01:20.09M 2015-10-29T19:01:48.906Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.901 34.031 1499.3156 19:01:20.29M 2015-10-29T19:01:49.106Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.900 34.030 1499.3137 19:01:20.49M 2015-10-29T19:01:49.311Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.900 34.030 1499.3145 19:01:20.69M 2015-10-29T19:01:49.511Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.900 34.030 1499.3140 19:01:20.89M 2015-10-29T19:01:49.716Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.900 34.030 1499.3132 19:01:21.11M 2015-10-29T19:01:49.916Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.900 34.031 1499.3127 19:01:21.31M 2015-10-29T19:01:50.121Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.901 34.031 1499.3129 19:01:21.51M 2015-10-29T19:01:50.321Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.901 34.031 1499.3124 19:01:21.70M 2015-10-29T19:01:50.531Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.901 34.031 1499.3123 19:01:21.90M 2015-10-29T19:01:50.731Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.900 34.030 1499.3102 19:01:22.12M 2015-10-29T19:01:50.931Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.899 34.029 1499.3085 19:01:22.32M 2015-10-29T19:01:51.136Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.898 34.029 1499.3079 19:01:22.52M 2015-10-29T19:01:51.341Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.898 34.028 1499.3070 19:01:22.72M 2015-10-29T19:01:51.541Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.897 34.028 1499.3066 19:01:22.92M 2015-10-29T19:01:51.761Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.897 34.028 1499.3064 19:01:23.14M 2015-10-29T19:01:51.951Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.896 34.027 1499.3059 19:01:23.35M 2015-10-29T19:01:52.151Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.895 34.026 1499.3055 19:01:23.54M 2015-10-29T19:01:52.356Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.894 34.025 1499.3040 19:01:23.73M 2015-10-29T19:01:52.577Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.900 34.030 1499.3101 19:01:23.93M 2015-10-29T19:01:52.761Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.901 34.031 1499.3109 19:01:24.15M 2015-10-29T19:01:52.966Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.901 34.031 1499.3113 19:01:24.35M 2015-10-29T19:01:53.171Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.897 34.028 1499.3065 19:01:24.55M 2015-10-29T19:01:53.371Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.897 34.027 1499.3062 19:01:24.75M 2015-10-29T19:01:53.576Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.896 34.027 1499.3048 19:01:24.95M 2015-10-29T19:01:53.776Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.896 34.027 1499.3044 19:01:25.17M 2015-10-29T19:01:53.976Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.896 34.027 1499.3043 19:01:25.37M 2015-10-29T19:01:54.181Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.896 34.027 1499.3046 19:01:25.56M 2015-10-29T19:01:54.386Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.896 34.027 1499.3047 19:01:25.76M 2015-10-29T19:01:54.591Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.896 34.027 1499.3044 19:01:25.96M 2015-10-29T19:01:54.791Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.897 34.028 1499.3052 19:01:26.18M 2015-10-29T19:01:54.996Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.897 34.028 1499.3055 19:01:26.38M 2015-10-29T19:01:55.196Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.897 34.028 1499.3062 19:01:26.58M 2015-10-29T19:01:55.401Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.898 34.029 1499.3075 19:01:26.78M 2015-10-29T19:01:55.601Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.894 34.025 1499.3036 19:01:27.00M 2015-10-29T19:01:55.806Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.893 34.024 1499.3026 19:01:27.20M 2015-10-29T19:01:56.011Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.891 34.022 1499.3020 19:01:27.40M 2015-10-29T19:01:56.226Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.892 34.023 1499.3037 19:01:27.59M 2015-10-29T19:01:56.416Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.893 34.024 1499.3043 19:01:27.81M 2015-10-29T19:01:56.616Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.894 34.025 1499.3059 19:01:28.01M 2015-10-29T19:01:56.821Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.895 34.025 1499.3069 19:01:28.21M 2015-10-29T19:01:57.027Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.895 34.026 1499.3086 19:01:28.41M 2015-10-29T19:01:57.226Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.896 34.026 1499.3094 19:01:28.61M 2015-10-29T19:01:57.431Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3104 19:01:28.81M 2015-10-29T19:01:57.631Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.897 34.026 1499.3123 19:01:29.03M 2015-10-29T19:01:57.836Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.896 34.025 1499.3118 19:01:29.23M 2015-10-29T19:01:58.036Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.896 34.025 1499.3119 19:01:29.42M 2015-10-29T19:01:58.246Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.896 34.025 1499.3120 19:01:29.62M 2015-10-29T19:01:58.446Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.896 34.025 1499.3119 19:01:29.82M 2015-10-29T19:01:58.646Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.896 34.025 1499.3126 19:01:30.04M 2015-10-29T19:01:58.851Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.895 34.024 1499.3125 19:01:30.24M 2015-10-29T19:01:59.056Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.895 34.024 1499.3127 19:01:30.44M 2015-10-29T19:01:59.256Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.895 34.024 1499.3129 19:01:30.64M 2015-10-29T19:01:59.461Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.895 34.024 1499.3121 19:01:30.84M 2015-10-29T19:01:59.667Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.894 34.023 1499.3105 19:01:31.06M 2015-10-29T19:01:59.867Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.894 34.023 1499.3104 19:01:31.26M