2015-10-29T19:00:00.096Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.883 34.015 1499.2933 18:59:31.46M 2015-10-29T19:00:00.281Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.884 34.016 1499.2947 18:59:31.67M 2015-10-29T19:00:00.486Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.886 34.018 1499.2968 18:59:31.86M 2015-10-29T19:00:00.691Z|I-OCEAN7-304-XXXX| 29.15 12.939 39.887 34.019 1499.2990 18:59:32.08M 2015-10-29T19:00:00.891Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.886 34.018 1499.2981 18:59:32.28M 2015-10-29T19:00:01.096Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.887 34.018 1499.2998 18:59:32.47M 2015-10-29T19:00:01.296Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.888 34.019 1499.3013 18:59:32.67M 2015-10-29T19:00:01.501Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.889 34.020 1499.3029 18:59:32.87M 2015-10-29T19:00:01.701Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.890 34.021 1499.3030 18:59:33.09M 2015-10-29T19:00:01.906Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.891 34.022 1499.3040 18:59:33.29M 2015-10-29T19:00:02.111Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.892 34.023 1499.3048 18:59:33.49M 2015-10-29T19:00:02.311Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.892 34.023 1499.3040 18:59:33.69M 2015-10-29T19:00:02.516Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.892 34.023 1499.3029 18:59:33.89M 2015-10-29T19:00:02.721Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.891 34.022 1499.3009 18:59:34.11M 2015-10-29T19:00:02.921Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.888 34.019 1499.2966 18:59:34.31M 2015-10-29T19:00:03.143Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.887 34.018 1499.2959 18:59:34.50M 2015-10-29T19:00:03.327Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.886 34.018 1499.2949 18:59:34.70M 2015-10-29T19:00:03.531Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.886 34.018 1499.2953 18:59:34.90M 2015-10-29T19:00:03.736Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.886 34.017 1499.2955 18:59:35.12M 2015-10-29T19:00:03.936Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.885 34.016 1499.2948 18:59:35.32M 2015-10-29T19:00:04.141Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.885 34.016 1499.2939 18:59:35.52M 2015-10-29T19:00:04.347Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.884 34.015 1499.2926 18:59:35.72M 2015-10-29T19:00:04.566Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.884 34.015 1499.2914 18:59:35.92M 2015-10-29T19:00:04.746Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.883 34.014 1499.2904 18:59:36.15M 2015-10-29T19:00:04.951Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.882 34.014 1499.2897 18:59:36.33M 2015-10-29T19:00:05.156Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.882 34.013 1499.2887 18:59:36.53M 2015-10-29T19:00:05.361Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.875 34.007 1499.2817 18:59:36.73M 2015-10-29T19:00:05.556Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.875 34.007 1499.2827 18:59:36.93M 2015-10-29T19:00:05.766Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.876 34.007 1499.2827 18:59:37.15M 2015-10-29T19:00:05.966Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.869 34.001 1499.2750 18:59:37.35M 2015-10-29T19:00:06.171Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.868 34.000 1499.2751 18:59:37.55M 2015-10-29T19:00:06.371Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.868 34.000 1499.2751 18:59:37.75M 2015-10-29T19:00:06.576Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.868 34.001 1499.2736 18:59:37.95M 2015-10-29T19:00:06.782Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.869 34.001 1499.2729 18:59:38.16M 2015-10-29T19:00:06.981Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.868 34.002 1499.2722 18:59:38.37M 2015-10-29T19:00:07.187Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.868 34.001 1499.2712 18:59:38.56M 2015-10-29T19:00:07.387Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.867 34.000 1499.2712 18:59:38.76M 2015-10-29T19:00:07.592Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.867 34.001 1499.2720 18:59:38.96M 2015-10-29T19:00:07.797Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.880 34.012 1499.2863 18:59:39.18M 2015-10-29T19:00:08.002Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.880 34.013 1499.2872 18:59:39.38M 2015-10-29T19:00:08.202Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.880 34.013 1499.2874 18:59:39.58M 2015-10-29T19:00:08.402Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.880 34.012 1499.2867 18:59:39.78M 2015-10-29T19:00:08.607Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.880 34.012 1499.2865 18:59:39.97M 2015-10-29T19:00:08.806Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.880 34.012 1499.2886 18:59:40.20M 2015-10-29T19:00:09.027Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.880 34.013 1499.2885 18:59:40.39M 2015-10-29T19:00:09.217Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.880 34.013 1499.2885 18:59:40.61M 2015-10-29T19:00:09.422Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.879 34.011 1499.2878 18:59:40.79M 2015-10-29T19:00:09.622Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.878 34.010 1499.2877 18:59:41.01M 2015-10-29T19:00:09.822Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.877 34.009 1499.2878 18:59:41.21M 2015-10-29T19:00:10.027Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.876 34.008 1499.2876 18:59:41.41M 2015-10-29T19:00:10.227Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.875 34.007 1499.2870 18:59:41.61M 2015-10-29T19:00:10.437Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.874 34.005 1499.2866 18:59:41.80M 2015-10-29T19:00:10.637Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.874 34.005 1499.2863 18:59:42.03M 2015-10-29T19:00:10.837Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.873 34.005 1499.2854 18:59:42.22M 2015-10-29T19:00:11.042Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.873 34.004 1499.2860 18:59:42.42M 2015-10-29T19:00:11.247Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.874 34.004 1499.2864 18:59:42.62M 2015-10-29T19:00:11.447Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.874 34.005 1499.2872 18:59:42.82M 2015-10-29T19:00:11.652Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.874 34.005 1499.2881 18:59:43.04M 2015-10-29T19:00:11.857Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.874 34.005 1499.2881 18:59:43.24M 2015-10-29T19:00:12.062Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.882 34.012 1499.2959 18:59:43.44M 2015-10-29T19:00:12.262Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.882 34.012 1499.2958 18:59:43.64M 2015-10-29T19:00:12.467Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.883 34.013 1499.2965 18:59:43.84M 2015-10-29T19:00:12.667Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.884 34.013 1499.2974 18:59:44.06M 2015-10-29T19:00:12.872Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.884 34.014 1499.2972 18:59:44.26M 2015-10-29T19:00:13.072Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.881 34.011 1499.2925 18:59:44.46M 2015-10-29T19:00:13.277Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.880 34.010 1499.2906 18:59:44.65M 2015-10-29T19:00:13.497Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.879 34.009 1499.2881 18:59:44.85M 2015-10-29T19:00:13.682Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.877 34.008 1499.2865 18:59:45.09M 2015-10-29T19:00:13.887Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.876 34.007 1499.2844 18:59:45.27M 2015-10-29T19:00:14.087Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.875 34.006 1499.2832 18:59:45.47M 2015-10-29T19:00:14.292Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.874 34.005 1499.2828 18:59:45.67M 2015-10-29T19:00:14.497Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.873 34.004 1499.2819 18:59:45.87M 2015-10-29T19:00:14.697Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.878 34.009 1499.2872 18:59:46.09M 2015-10-29T19:00:14.902Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.878 34.009 1499.2875 18:59:46.28M 2015-10-29T19:00:15.102Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.879 34.009 1499.2871 18:59:46.48M 2015-10-29T19:00:15.307Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.879 34.010 1499.2881 18:59:46.68M 2015-10-29T19:00:15.512Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.879 34.010 1499.2880 18:59:46.88M 2015-10-29T19:00:15.712Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.879 34.010 1499.2888 18:59:47.10M 2015-10-29T19:00:15.944Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.880 34.010 1499.2902 18:59:47.30M 2015-10-29T19:00:16.122Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.879 34.010 1499.2892 18:59:47.50M 2015-10-29T19:00:16.322Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.879 34.010 1499.2896 18:59:47.70M 2015-10-29T19:00:16.527Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.880 34.010 1499.2906 18:59:47.90M 2015-10-29T19:00:16.727Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.881 34.011 1499.2924 18:59:48.12M 2015-10-29T19:00:16.932Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.882 34.013 1499.2928 18:59:48.31M 2015-10-29T19:00:17.137Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.882 34.012 1499.2915 18:59:48.51M 2015-10-29T19:00:17.337Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.881 34.012 1499.2909 18:59:48.71M 2015-10-29T19:00:17.542Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.880 34.011 1499.2899 18:59:48.91M 2015-10-29T19:00:17.742Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.879 34.010 1499.2889 18:59:49.13M 2015-10-29T19:00:17.962Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.878 34.009 1499.2886 18:59:49.33M 2015-10-29T19:00:18.152Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.877 34.008 1499.2880 18:59:49.55M 2015-10-29T19:00:18.352Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.876 34.007 1499.2870 18:59:49.73M 2015-10-29T19:00:18.557Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.875 34.006 1499.2864 18:59:49.93M 2015-10-29T19:00:18.757Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.875 34.006 1499.2858 18:59:50.15M 2015-10-29T19:00:18.962Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.875 34.006 1499.2852 18:59:50.34M 2015-10-29T19:00:19.162Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.874 34.006 1499.2847 18:59:50.54M 2015-10-29T19:00:19.362Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.874 34.005 1499.2848 18:59:50.74M 2015-10-29T19:00:19.572Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.874 34.005 1499.2847 18:59:50.94M 2015-10-29T19:00:19.772Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.874 34.005 1499.2845 18:59:51.16M 2015-10-29T19:00:19.977Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.874 34.005 1499.2848 18:59:51.36M 2015-10-29T19:00:20.182Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.875 34.005 1499.2860 18:59:51.56M 2015-10-29T19:00:20.382Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.875 34.005 1499.2864 18:59:51.76M 2015-10-29T19:00:20.587Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.883 34.013 1499.2952 18:59:51.95M 2015-10-29T19:00:20.792Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.883 34.013 1499.2950 18:59:52.18M 2015-10-29T19:00:20.992Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.883 34.014 1499.2948 18:59:52.38M 2015-10-29T19:00:21.192Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.882 34.013 1499.2941 18:59:52.57M 2015-10-29T19:00:21.397Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.882 34.012 1499.2932 18:59:52.77M 2015-10-29T19:00:21.602Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.883 34.013 1499.2939 18:59:52.97M 2015-10-29T19:00:21.802Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.882 34.013 1499.2935 18:59:53.19M 2015-10-29T19:00:22.013Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.882 34.012 1499.2941 18:59:53.39M 2015-10-29T19:00:22.212Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.882 34.011 1499.2943 18:59:53.59M 2015-10-29T19:00:22.432Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.888 34.018 1499.3022 18:59:53.79M 2015-10-29T19:00:22.617Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.889 34.018 1499.3036 18:59:54.02M 2015-10-29T19:00:22.817Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.889 34.019 1499.3040 18:59:54.20M 2015-10-29T19:00:23.022Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.889 34.019 1499.3040 18:59:54.40M 2015-10-29T19:00:23.227Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.890 34.020 1499.3048 18:59:54.60M 2015-10-29T19:00:23.427Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.891 34.020 1499.3059 18:59:54.80M 2015-10-29T19:00:23.632Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.892 34.021 1499.3059 18:59:55.02M 2015-10-29T19:00:23.832Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.883 34.013 1499.2964 18:59:55.22M 2015-10-29T19:00:24.037Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.882 34.012 1499.2942 18:59:55.42M 2015-10-29T19:00:24.242Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.881 34.011 1499.2925 18:59:55.62M 2015-10-29T19:00:24.443Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.879 34.010 1499.2913 18:59:55.82M 2015-10-29T19:00:24.647Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.878 34.009 1499.2900 18:59:56.04M 2015-10-29T19:00:24.847Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.877 34.008 1499.2891 18:59:56.23M 2015-10-29T19:00:25.052Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.876 34.008 1499.2870 18:59:56.43M 2015-10-29T19:00:25.252Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.875 34.007 1499.2853 18:59:56.63M 2015-10-29T19:00:25.462Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.884 34.016 1499.2941 18:59:56.83M 2015-10-29T19:00:25.662Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.883 34.015 1499.2924 18:59:57.05M 2015-10-29T19:00:25.867Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.882 34.014 1499.2900 18:59:57.25M 2015-10-29T19:00:26.067Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.881 34.014 1499.2894 18:59:57.45M 2015-10-29T19:00:26.272Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.881 34.013 1499.2888 18:59:57.65M 2015-10-29T19:00:26.472Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.880 34.012 1499.2877 18:59:57.85M 2015-10-29T19:00:26.677Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.879 34.011 1499.2871 18:59:58.07M 2015-10-29T19:00:26.892Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.878 34.010 1499.2867 18:59:58.26M 2015-10-29T19:00:27.082Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.878 34.010 1499.2863 18:59:58.48M 2015-10-29T19:00:27.287Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.884 34.016 1499.2927 18:59:58.66M 2015-10-29T19:00:27.492Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.885 34.016 1499.2931 18:59:58.86M 2015-10-29T19:00:27.692Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.881 34.013 1499.2882 18:59:59.08M 2015-10-29T19:00:27.892Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.879 34.011 1499.2870 18:59:59.28M 2015-10-29T19:00:28.097Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.878 34.010 1499.2852 18:59:59.48M 2015-10-29T19:00:28.303Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.877 34.009 1499.2826 18:59:59.68M 2015-10-29T19:00:28.502Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.875 34.007 1499.2814 18:59:59.88M 2015-10-29T19:00:28.707Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.874 34.006 1499.2799 19:00:00.10M 2015-10-29T19:00:28.912Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.878 34.009 1499.2848 19:00:00.29M 2015-10-29T19:00:29.112Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.878 34.010 1499.2844 19:00:00.49M 2015-10-29T19:00:29.318Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.879 34.011 1499.2844 19:00:00.69M 2015-10-29T19:00:29.518Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.879 34.011 1499.2843 19:00:00.89M 2015-10-29T19:00:29.722Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.880 34.012 1499.2844 19:00:01.11M 2015-10-29T19:00:29.927Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.881 34.013 1499.2855 19:00:01.31M 2015-10-29T19:00:30.127Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.892 34.023 1499.2987 19:00:01.51M 2015-10-29T19:00:30.333Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.893 34.024 1499.3007 19:00:01.71M 2015-10-29T19:00:30.533Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.894 34.025 1499.3025 19:00:01.91M 2015-10-29T19:00:30.737Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.895 34.025 1499.3037 19:00:02.13M 2015-10-29T19:00:30.937Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.890 34.020 1499.2985 19:00:02.33M 2015-10-29T19:00:31.142Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.889 34.019 1499.2977 19:00:02.52M 2015-10-29T19:00:31.363Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.888 34.019 1499.2971 19:00:02.72M 2015-10-29T19:00:31.553Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.888 34.018 1499.2968 19:00:02.94M 2015-10-29T19:00:31.753Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.893 34.023 1499.3022 19:00:03.14M 2015-10-29T19:00:31.957Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.893 34.023 1499.3035 19:00:03.34M 2015-10-29T19:00:32.158Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.893 34.023 1499.3051 19:00:03.54M 2015-10-29T19:00:32.363Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.894 34.023 1499.3062 19:00:03.74M 2015-10-29T19:00:32.568Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.895 34.024 1499.3077 19:00:03.94M 2015-10-29T19:00:32.768Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.896 34.026 1499.3091 19:00:04.16M 2015-10-29T19:00:32.973Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.897 34.027 1499.3107 19:00:04.36M 2015-10-29T19:00:33.173Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.897 34.027 1499.3104 19:00:04.55M 2015-10-29T19:00:33.378Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.897 34.027 1499.3108 19:00:04.75M 2015-10-29T19:00:33.578Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.896 34.026 1499.3105 19:00:04.95M 2015-10-29T19:00:33.783Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.895 34.025 1499.3092 19:00:05.17M 2015-10-29T19:00:33.983Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.894 34.024 1499.3082 19:00:05.37M 2015-10-29T19:00:34.189Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.893 34.023 1499.3083 19:00:05.57M 2015-10-29T19:00:34.393Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.892 34.022 1499.3085 19:00:05.77M 2015-10-29T19:00:34.598Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.892 34.021 1499.3092 19:00:05.97M 2015-10-29T19:00:34.798Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.891 34.021 1499.3090 19:00:06.19M 2015-10-29T19:00:34.998Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.891 34.020 1499.3082 19:00:06.38M 2015-10-29T19:00:35.203Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.879 34.009 1499.2944 19:00:06.58M 2015-10-29T19:00:35.408Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.878 34.009 1499.2942 19:00:06.78M 2015-10-29T19:00:35.608Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.878 34.009 1499.2949 19:00:07.00M 2015-10-29T19:00:35.829Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.878 34.008 1499.2946 19:00:07.20M 2015-10-29T19:00:36.018Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.877 34.007 1499.2946 19:00:07.41M 2015-10-29T19:00:36.218Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.876 34.006 1499.2936 19:00:07.60M 2015-10-29T19:00:36.418Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.876 34.006 1499.2920 19:00:07.80M 2015-10-29T19:00:36.623Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.876 34.006 1499.2915 19:00:08.01M 2015-10-29T19:00:36.828Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.876 34.007 1499.2913 19:00:08.21M 2015-10-29T19:00:37.033Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.877 34.008 1499.2908 19:00:08.42M 2015-10-29T19:00:37.233Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.878 34.008 1499.2906 19:00:08.61M 2015-10-29T19:00:37.438Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.878 34.010 1499.2900 19:00:08.81M 2015-10-29T19:00:37.643Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.879 34.010 1499.2898 19:00:09.03M 2015-10-29T19:00:37.843Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.885 34.016 1499.2968 19:00:09.23M 2015-10-29T19:00:38.048Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.881 34.012 1499.2904 19:00:09.43M 2015-10-29T19:00:38.248Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.880 34.011 1499.2885 19:00:09.63M 2015-10-29T19:00:38.453Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.879 34.011 1499.2869 19:00:09.83M 2015-10-29T19:00:38.658Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.879 34.011 1499.2848 19:00:10.05M 2015-10-29T19:00:38.858Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.878 34.010 1499.2834 19:00:10.25M 2015-10-29T19:00:39.063Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.877 34.009 1499.2813 19:00:10.44M 2015-10-29T19:00:39.264Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.877 34.009 1499.2804 19:00:10.64M 2015-10-29T19:00:39.468Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.876 34.008 1499.2804 19:00:10.84M 2015-10-29T19:00:39.668Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.877 34.008 1499.2809 19:00:11.06M 2015-10-29T19:00:39.873Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.877 34.008 1499.2815 19:00:11.26M 2015-10-29T19:00:40.073Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.877 34.008 1499.2822 19:00:11.46M 2015-10-29T19:00:40.293Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.877 34.009 1499.2831 19:00:11.66M 2015-10-29T19:00:40.483Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.878 34.009 1499.2831 19:00:11.87M 2015-10-29T19:00:40.683Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.879 34.010 1499.2855 19:00:12.08M 2015-10-29T19:00:40.888Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.880 34.010 1499.2872 19:00:12.27M 2015-10-29T19:00:41.088Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.881 34.011 1499.2882 19:00:12.47M 2015-10-29T19:00:41.293Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.881 34.012 1499.2883 19:00:12.67M 2015-10-29T19:00:41.498Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.881 34.012 1499.2896 19:00:12.87M 2015-10-29T19:00:41.703Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.882 34.012 1499.2905 19:00:13.09M 2015-10-29T19:00:41.903Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.882 34.013 1499.2910 19:00:13.29M 2015-10-29T19:00:42.108Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.882 34.013 1499.2905 19:00:13.49M 2015-10-29T19:00:42.313Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.882 34.013 1499.2904 19:00:13.69M 2015-10-29T19:00:42.513Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.882 34.013 1499.2913 19:00:13.89M 2015-10-29T19:00:42.718Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.882 34.013 1499.2922 19:00:14.11M 2015-10-29T19:00:42.918Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.882 34.013 1499.2936 19:00:14.30M 2015-10-29T19:00:43.123Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.882 34.013 1499.2938 19:00:14.50M 2015-10-29T19:00:43.323Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.883 34.013 1499.2943 19:00:14.70M 2015-10-29T19:00:43.528Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.882 34.013 1499.2948 19:00:14.90M 2015-10-29T19:00:43.733Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.882 34.013 1499.2943 19:00:15.12M 2015-10-29T19:00:43.933Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.882 34.012 1499.2943 19:00:15.32M 2015-10-29T19:00:44.133Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.881 34.011 1499.2937 19:00:15.52M 2015-10-29T19:00:44.338Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.881 34.011 1499.2938 19:00:15.71M 2015-10-29T19:00:44.543Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.881 34.011 1499.2946 19:00:15.91M 2015-10-29T19:00:44.763Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.881 34.012 1499.2952 19:00:16.14M 2015-10-29T19:00:44.943Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.882 34.012 1499.2958 19:00:16.35M 2015-10-29T19:00:45.153Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.882 34.012 1499.2964 19:00:16.53M 2015-10-29T19:00:45.353Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.881 34.011 1499.2963 19:00:16.73M 2015-10-29T19:00:45.558Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.881 34.011 1499.2963 19:00:16.93M 2015-10-29T19:00:45.763Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.882 34.012 1499.2961 19:00:17.15M 2015-10-29T19:00:45.963Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.882 34.012 1499.2953 19:00:17.35M 2015-10-29T19:00:46.168Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.882 34.012 1499.2941 19:00:17.55M 2015-10-29T19:00:46.368Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.881 34.012 1499.2931 19:00:17.75M 2015-10-29T19:00:46.573Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.882 34.013 1499.2933 19:00:17.94M 2015-10-29T19:00:46.778Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.882 34.013 1499.2941 19:00:18.16M 2015-10-29T19:00:46.978Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.882 34.013 1499.2943 19:00:18.36M 2015-10-29T19:00:47.183Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.883 34.014 1499.2942 19:00:18.56M 2015-10-29T19:00:47.383Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.882 34.013 1499.2933 19:00:18.76M 2015-10-29T19:00:47.588Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.882 34.013 1499.2925 19:00:18.96M 2015-10-29T19:00:47.793Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.881 34.012 1499.2917 19:00:19.18M 2015-10-29T19:00:47.993Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.886 34.017 1499.2977 19:00:19.38M 2015-10-29T19:00:48.198Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.886 34.017 1499.2982 19:00:19.58M 2015-10-29T19:00:48.403Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.886 34.017 1499.2985 19:00:19.78M 2015-10-29T19:00:48.603Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.887 34.017 1499.2990 19:00:20.00M 2015-10-29T19:00:48.803Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.887 34.018 1499.2997 19:00:20.19M 2015-10-29T19:00:49.008Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.887 34.017 1499.2996 19:00:20.39M 2015-10-29T19:00:49.228Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.887 34.018 1499.3002 19:00:20.59M 2015-10-29T19:00:49.413Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.883 34.013 1499.2953 19:00:20.81M 2015-10-29T19:00:49.618Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.882 34.013 1499.2944 19:00:21.01M 2015-10-29T19:00:49.823Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.881 34.012 1499.2928 19:00:21.21M 2015-10-29T19:00:50.024Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.881 34.012 1499.2927 19:00:21.41M 2015-10-29T19:00:50.223Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.885 34.016 1499.2977 19:00:21.60M 2015-10-29T19:00:50.429Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.886 34.016 1499.2986 19:00:21.80M 2015-10-29T19:00:50.628Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.886 34.016 1499.2987 19:00:22.02M 2015-10-29T19:00:50.838Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.886 34.017 1499.2990 19:00:22.22M 2015-10-29T19:00:51.038Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.893 34.023 1499.3057 19:00:22.42M 2015-10-29T19:00:51.243Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.892 34.023 1499.3047 19:00:22.62M 2015-10-29T19:00:51.443Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.892 34.023 1499.3032 19:00:22.82M 2015-10-29T19:00:51.648Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.891 34.023 1499.3027 19:00:23.04M 2015-10-29T19:00:51.853Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.892 34.023 1499.3035 19:00:23.24M 2015-10-29T19:00:52.053Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.893 34.024 1499.3052 19:00:23.44M 2015-10-29T19:00:52.258Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.894 34.025 1499.3071 19:00:23.64M 2015-10-29T19:00:52.459Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.896 34.026 1499.3088 19:00:23.84M 2015-10-29T19:00:52.663Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.897 34.027 1499.3101 19:00:24.05M 2015-10-29T19:00:52.869Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.893 34.023 1499.3054 19:00:24.25M 2015-10-29T19:00:53.069Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.893 34.023 1499.3042 19:00:24.45M 2015-10-29T19:00:53.273Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.892 34.023 1499.3029 19:00:24.65M 2015-10-29T19:00:53.473Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.893 34.024 1499.3036 19:00:24.85M 2015-10-29T19:00:53.699Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.894 34.024 1499.3041 19:00:25.07M 2015-10-29T19:00:53.883Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.891 34.022 1499.3005 19:00:25.29M 2015-10-29T19:00:54.083Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.890 34.021 1499.2986 19:00:25.47M 2015-10-29T19:00:54.288Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.889 34.020 1499.2975 19:00:25.67M 2015-10-29T19:00:54.493Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.889 34.020 1499.2974 19:00:25.87M 2015-10-29T19:00:54.693Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.890 34.021 1499.2975 19:00:26.09M 2015-10-29T19:00:54.898Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.890 34.022 1499.2974 19:00:26.28M 2015-10-29T19:00:55.098Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.891 34.022 1499.2965 19:00:26.48M 2015-10-29T19:00:55.304Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.896 34.028 1499.3025 19:00:26.68M 2015-10-29T19:00:55.509Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.897 34.029 1499.3036 19:00:26.88M 2015-10-29T19:00:55.709Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.897 34.029 1499.3030 19:00:27.10M 2015-10-29T19:00:55.914Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.898 34.030 1499.3026 19:00:27.30M 2015-10-29T19:00:56.114Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.898 34.031 1499.3041 19:00:27.50M 2015-10-29T19:00:56.319Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.899 34.031 1499.3038 19:00:27.70M 2015-10-29T19:00:56.519Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.899 34.032 1499.3040 19:00:27.90M 2015-10-29T19:00:56.724Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.900 34.033 1499.3049 19:00:28.11M 2015-10-29T19:00:56.929Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.900 34.033 1499.3057 19:00:28.31M 2015-10-29T19:00:57.129Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.900 34.032 1499.3065 19:00:28.51M 2015-10-29T19:00:57.334Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.901 34.032 1499.3074 19:00:28.71M 2015-10-29T19:00:57.539Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.900 34.032 1499.3081 19:00:28.91M 2015-10-29T19:00:57.739Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.900 34.032 1499.3081 19:00:29.13M 2015-10-29T19:00:57.944Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.900 34.032 1499.3081 19:00:29.33M 2015-10-29T19:00:58.164Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.900 34.032 1499.3091 19:00:29.53M 2015-10-29T19:00:58.350Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.900 34.031 1499.3093 19:00:29.74M 2015-10-29T19:00:58.549Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.899 34.031 1499.3085 19:00:29.92M 2015-10-29T19:00:58.754Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.899 34.030 1499.3092 19:00:30.14M 2015-10-29T19:00:58.959Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.899 34.030 1499.3112 19:00:30.34M 2015-10-29T19:00:59.159Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.899 34.029 1499.3124 19:00:30.54M 2015-10-29T19:00:59.359Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.898 34.029 1499.3129 19:00:30.74M 2015-10-29T19:00:59.564Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.898 34.028 1499.3132 19:00:30.94M 2015-10-29T19:00:59.769Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.898 34.027 1499.3127 19:00:31.16M 2015-10-29T19:00:59.974Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.897 34.027 1499.3132 19:00:31.36M