2015-10-29T18:59:00.189Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.839 33.972 1499.2418 18:58:31.56M 2015-10-29T18:59:00.394Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.838 33.971 1499.2400 18:58:31.76M 2015-10-29T18:59:00.594Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.837 33.970 1499.2385 18:58:31.96M 2015-10-29T18:59:00.794Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.838 33.972 1499.2383 18:58:32.18M 2015-10-29T18:59:00.999Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.839 33.973 1499.2397 18:58:32.38M 2015-10-29T18:59:01.204Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.838 33.972 1499.2385 18:58:32.58M 2015-10-29T18:59:01.404Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.839 33.973 1499.2395 18:58:32.78M 2015-10-29T18:59:01.609Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.840 33.973 1499.2395 18:58:32.97M 2015-10-29T18:59:01.809Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.840 33.974 1499.2383 18:58:33.19M 2015-10-29T18:59:02.029Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.840 33.974 1499.2382 18:58:33.39M 2015-10-29T18:59:02.228Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.840 33.974 1499.2384 18:58:33.61M 2015-10-29T18:59:02.419Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.840 33.974 1499.2389 18:58:33.79M 2015-10-29T18:59:02.624Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.841 33.974 1499.2402 18:58:34.01M 2015-10-29T18:59:02.829Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.841 33.974 1499.2413 18:58:34.21M 2015-10-29T18:59:03.030Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.839 33.973 1499.2395 18:58:34.41M 2015-10-29T18:59:03.234Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.839 33.972 1499.2390 18:58:34.61M 2015-10-29T18:59:03.434Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.827 33.962 1499.2268 18:58:34.81M 2015-10-29T18:59:03.639Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.827 33.961 1499.2257 18:58:35.02M 2015-10-29T18:59:03.839Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.827 33.961 1499.2255 18:58:35.22M 2015-10-29T18:59:04.044Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.827 33.961 1499.2257 18:58:35.42M 2015-10-29T18:59:04.244Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.827 33.961 1499.2271 18:58:35.62M 2015-10-29T18:59:04.449Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.827 33.962 1499.2283 18:58:35.82M 2015-10-29T18:59:04.654Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.832 33.966 1499.2347 18:58:36.04M 2015-10-29T18:59:04.865Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.833 33.966 1499.2358 18:58:36.24M 2015-10-29T18:59:05.059Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.833 33.967 1499.2366 18:58:36.44M 2015-10-29T18:59:05.264Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.833 33.966 1499.2363 18:58:36.64M 2015-10-29T18:59:05.464Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.832 33.966 1499.2347 18:58:36.84M 2015-10-29T18:59:05.669Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.831 33.965 1499.2334 18:58:37.06M 2015-10-29T18:59:05.869Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.830 33.964 1499.2329 18:58:37.25M 2015-10-29T18:59:06.074Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.828 33.963 1499.2316 18:58:37.45M 2015-10-29T18:59:06.279Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.828 33.962 1499.2308 18:58:37.65M 2015-10-29T18:59:06.494Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.828 33.962 1499.2307 18:58:37.85M 2015-10-29T18:59:06.684Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.828 33.961 1499.2327 18:58:38.08M 2015-10-29T18:59:06.884Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.828 33.961 1499.2329 18:58:38.27M 2015-10-29T18:59:07.089Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.828 33.961 1499.2334 18:58:38.47M 2015-10-29T18:59:07.289Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.828 33.961 1499.2330 18:58:38.67M 2015-10-29T18:59:07.499Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.828 33.962 1499.2338 18:58:38.86M 2015-10-29T18:59:07.699Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.829 33.963 1499.2345 18:58:39.09M 2015-10-29T18:59:07.904Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.850 33.983 1499.2579 18:58:39.28M 2015-10-29T18:59:08.104Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.852 33.985 1499.2598 18:58:39.48M 2015-10-29T18:59:08.309Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.871 34.003 1499.2809 18:58:39.68M 2015-10-29T18:59:08.509Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.886 34.018 1499.2988 18:58:39.88M 2015-10-29T18:59:08.714Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.888 34.019 1499.3000 18:58:40.10M 2015-10-29T18:59:08.919Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.888 34.020 1499.3016 18:58:40.30M 2015-10-29T18:59:09.119Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.888 34.019 1499.3018 18:58:40.50M 2015-10-29T18:59:09.319Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.883 34.014 1499.2965 18:58:40.69M 2015-10-29T18:59:09.524Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.883 34.014 1499.2957 18:58:40.89M 2015-10-29T18:59:09.729Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.871 34.003 1499.2822 18:58:41.11M 2015-10-29T18:59:09.929Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.870 34.002 1499.2804 18:58:41.31M 2015-10-29T18:59:10.134Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.869 34.001 1499.2788 18:58:41.51M 2015-10-29T18:59:10.339Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.868 33.999 1499.2781 18:58:41.71M 2015-10-29T18:59:10.539Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.866 33.998 1499.2766 18:58:41.91M 2015-10-29T18:59:10.744Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.857 33.989 1499.2664 18:58:42.13M 2015-10-29T18:59:10.964Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.856 33.988 1499.2650 18:58:42.33M 2015-10-29T18:59:11.154Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.855 33.987 1499.2642 18:58:42.54M 2015-10-29T18:59:11.349Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.841 33.974 1499.2488 18:58:42.73M 2015-10-29T18:59:11.554Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.841 33.974 1499.2482 18:58:42.92M 2015-10-29T18:59:11.759Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.841 33.974 1499.2482 18:58:43.14M 2015-10-29T18:59:11.964Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.840 33.973 1499.2469 18:58:43.34M 2015-10-29T18:59:12.164Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.834 33.967 1499.2396 18:58:43.54M 2015-10-29T18:59:12.369Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.833 33.966 1499.2393 18:58:43.74M 2015-10-29T18:59:12.574Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.832 33.966 1499.2378 18:58:43.94M 2015-10-29T18:59:12.774Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.832 33.965 1499.2368 18:58:44.16M 2015-10-29T18:59:12.974Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.831 33.964 1499.2360 18:58:44.36M 2015-10-29T18:59:13.179Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.831 33.964 1499.2350 18:58:44.56M 2015-10-29T18:59:13.379Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.830 33.963 1499.2343 18:58:44.76M 2015-10-29T18:59:13.588Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.829 33.962 1499.2341 18:58:44.95M 2015-10-29T18:59:13.789Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.829 33.962 1499.2341 18:58:45.17M 2015-10-29T18:59:13.994Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.829 33.962 1499.2338 18:58:45.37M 2015-10-29T18:59:14.194Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.829 33.962 1499.2325 18:58:45.57M 2015-10-29T18:59:14.399Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.829 33.962 1499.2324 18:58:45.77M 2015-10-29T18:59:14.611Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.828 33.961 1499.2310 18:58:45.97M 2015-10-29T18:59:14.804Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.827 33.960 1499.2297 18:58:46.19M 2015-10-29T18:59:15.004Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.826 33.959 1499.2285 18:58:46.39M 2015-10-29T18:59:15.214Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.825 33.959 1499.2277 18:58:46.58M 2015-10-29T18:59:15.429Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.814 33.948 1499.2135 18:58:46.79M 2015-10-29T18:59:15.614Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.815 33.950 1499.2142 18:58:47.02M 2015-10-29T18:59:15.819Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.816 33.951 1499.2162 18:58:47.20M 2015-10-29T18:59:16.024Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.818 33.952 1499.2184 18:58:47.40M 2015-10-29T18:59:16.224Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.819 33.953 1499.2205 18:58:47.60M 2015-10-29T18:59:16.429Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.819 33.953 1499.2203 18:58:47.80M 2015-10-29T18:59:16.634Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.819 33.953 1499.2200 18:58:48.02M 2015-10-29T18:59:16.834Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.818 33.953 1499.2183 18:58:48.22M 2015-10-29T18:59:17.039Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.818 33.952 1499.2175 18:58:48.42M 2015-10-29T18:59:17.239Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.817 33.952 1499.2167 18:58:48.62M 2015-10-29T18:59:17.444Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.816 33.951 1499.2161 18:58:48.82M 2015-10-29T18:59:17.649Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.809 33.944 1499.2080 18:58:49.03M 2015-10-29T18:59:17.849Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.808 33.943 1499.2063 18:58:49.23M 2015-10-29T18:59:18.054Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.809 33.944 1499.2074 18:58:49.43M 2015-10-29T18:59:18.260Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.809 33.945 1499.2081 18:58:49.63M 2015-10-29T18:59:18.459Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.823 33.958 1499.2228 18:58:49.83M 2015-10-29T18:59:18.659Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.824 33.959 1499.2239 18:58:50.05M 2015-10-29T18:59:18.866Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.825 33.960 1499.2245 18:58:50.25M 2015-10-29T18:59:19.069Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.826 33.961 1499.2250 18:58:50.44M 2015-10-29T18:59:19.269Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.827 33.962 1499.2255 18:58:50.65M 2015-10-29T18:59:19.474Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.827 33.962 1499.2255 18:58:50.84M 2015-10-29T18:59:19.674Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.828 33.963 1499.2266 18:58:51.07M 2015-10-29T18:59:19.900Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.828 33.963 1499.2263 18:58:51.26M 2015-10-29T18:59:20.084Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.824 33.959 1499.2222 18:58:51.48M 2015-10-29T18:59:20.285Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.823 33.958 1499.2217 18:58:51.66M 2015-10-29T18:59:20.489Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.822 33.957 1499.2208 18:58:51.86M 2015-10-29T18:59:20.703Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.822 33.957 1499.2222 18:58:52.08M 2015-10-29T18:59:20.894Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.823 33.958 1499.2244 18:58:52.28M 2015-10-29T18:59:21.100Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.824 33.958 1499.2261 18:58:52.48M 2015-10-29T18:59:21.305Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.826 33.960 1499.2283 18:58:52.68M 2015-10-29T18:59:21.505Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.830 33.963 1499.2333 18:58:52.88M 2015-10-29T18:59:21.705Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.829 33.963 1499.2328 18:58:53.09M 2015-10-29T18:59:21.910Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.829 33.963 1499.2323 18:58:53.29M 2015-10-29T18:59:22.115Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.828 33.962 1499.2317 18:58:53.49M 2015-10-29T18:59:22.315Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.828 33.962 1499.2319 18:58:53.69M 2015-10-29T18:59:22.520Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.827 33.961 1499.2308 18:58:53.89M 2015-10-29T18:59:22.725Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.812 33.946 1499.2136 18:58:54.11M 2015-10-29T18:59:22.925Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.809 33.944 1499.2113 18:58:54.31M 2015-10-29T18:59:23.130Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.807 33.942 1499.2090 18:58:54.51M 2015-10-29T18:59:23.330Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.805 33.939 1499.2064 18:58:54.70M 2015-10-29T18:59:23.535Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.785 33.921 1499.1837 18:58:54.90M 2015-10-29T18:59:23.740Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.784 33.920 1499.1812 18:58:55.12M 2015-10-29T18:59:23.940Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.771 33.908 1499.1652 18:58:55.32M 2015-10-29T18:59:24.146Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.771 33.908 1499.1646 18:58:55.52M 2015-10-29T18:59:24.360Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.770 33.907 1499.1639 18:58:55.72M 2015-10-29T18:59:24.550Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.769 33.906 1499.1630 18:58:55.93M 2015-10-29T18:59:24.750Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.773 33.911 1499.1680 18:58:56.14M 2015-10-29T18:59:24.955Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.774 33.911 1499.1691 18:58:56.34M 2015-10-29T18:59:25.160Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.775 33.911 1499.1703 18:58:56.54M 2015-10-29T18:59:25.365Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.775 33.911 1499.1703 18:58:56.73M 2015-10-29T18:59:25.565Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.781 33.917 1499.1772 18:58:56.93M 2015-10-29T18:59:25.770Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.781 33.917 1499.1777 18:58:57.15M 2015-10-29T18:59:25.975Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.776 33.912 1499.1726 18:58:57.35M 2015-10-29T18:59:26.175Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.775 33.911 1499.1718 18:58:57.55M 2015-10-29T18:59:26.381Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.777 33.913 1499.1746 18:58:57.75M 2015-10-29T18:59:26.580Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.777 33.913 1499.1754 18:58:57.95M 2015-10-29T18:59:26.785Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.778 33.913 1499.1757 18:58:58.17M 2015-10-29T18:59:26.985Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.783 33.918 1499.1831 18:58:58.37M 2015-10-29T18:59:27.190Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.783 33.918 1499.1829 18:58:58.57M 2015-10-29T18:59:27.395Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.782 33.917 1499.1820 18:58:58.77M 2015-10-29T18:59:27.595Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.781 33.916 1499.1809 18:58:58.96M 2015-10-29T18:59:27.800Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.781 33.915 1499.1805 18:58:59.18M 2015-10-29T18:59:28.000Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.783 33.918 1499.1836 18:58:59.38M 2015-10-29T18:59:28.205Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.783 33.918 1499.1827 18:58:59.58M 2015-10-29T18:59:28.406Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.783 33.918 1499.1821 18:58:59.78M 2015-10-29T18:59:28.610Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.783 33.918 1499.1827 18:59:00.00M 2015-10-29T18:59:28.830Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.784 33.919 1499.1844 18:59:00.20M 2015-10-29T18:59:29.015Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.798 33.932 1499.1996 18:59:00.42M 2015-10-29T18:59:29.220Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.799 33.933 1499.2001 18:59:00.60M 2015-10-29T18:59:29.420Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.800 33.935 1499.2002 18:59:00.80M 2015-10-29T18:59:29.625Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.807 33.942 1499.2090 18:59:01.01M 2015-10-29T18:59:29.830Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.807 33.942 1499.2094 18:59:01.21M 2015-10-29T18:59:30.030Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.807 33.942 1499.2112 18:59:01.41M 2015-10-29T18:59:30.235Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.808 33.942 1499.2115 18:59:01.61M 2015-10-29T18:59:30.440Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.808 33.942 1499.2125 18:59:01.81M 2015-10-29T18:59:30.640Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.804 33.939 1499.2090 18:59:02.03M 2015-10-29T18:59:30.845Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.805 33.940 1499.2095 18:59:02.23M 2015-10-29T18:59:31.045Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.806 33.940 1499.2101 18:59:02.43M 2015-10-29T18:59:31.250Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.807 33.941 1499.2109 18:59:02.62M 2015-10-29T18:59:31.455Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.808 33.942 1499.2124 18:59:02.83M 2015-10-29T18:59:31.655Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.810 33.944 1499.2137 18:59:03.04M 2015-10-29T18:59:31.860Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.811 33.945 1499.2146 18:59:03.24M 2015-10-29T18:59:32.060Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.813 33.947 1499.2164 18:59:03.44M 2015-10-29T18:59:32.266Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.814 33.948 1499.2183 18:59:03.64M 2015-10-29T18:59:32.467Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.814 33.947 1499.2188 18:59:03.84M 2015-10-29T18:59:32.670Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.814 33.948 1499.2196 18:59:04.06M 2015-10-29T18:59:32.875Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.815 33.948 1499.2205 18:59:04.26M 2015-10-29T18:59:33.075Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.815 33.949 1499.2202 18:59:04.46M 2015-10-29T18:59:33.295Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.815 33.949 1499.2192 18:59:04.66M 2015-10-29T18:59:33.480Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.814 33.948 1499.2184 18:59:04.87M 2015-10-29T18:59:33.685Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.812 33.946 1499.2159 18:59:05.07M 2015-10-29T18:59:33.890Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.812 33.946 1499.2155 18:59:05.27M 2015-10-29T18:59:34.090Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.813 33.947 1499.2161 18:59:05.47M 2015-10-29T18:59:34.295Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.813 33.947 1499.2170 18:59:05.67M 2015-10-29T18:59:34.495Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.813 33.947 1499.2157 18:59:05.87M 2015-10-29T18:59:34.700Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.814 33.948 1499.2161 18:59:06.09M 2015-10-29T18:59:34.910Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.814 33.948 1499.2161 18:59:06.29M 2015-10-29T18:59:35.110Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.822 33.956 1499.2246 18:59:06.48M 2015-10-29T18:59:35.310Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.816 33.950 1499.2170 18:59:06.69M 2015-10-29T18:59:35.510Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.815 33.950 1499.2151 18:59:06.88M 2015-10-29T18:59:35.720Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.816 33.951 1499.2164 18:59:07.10M 2015-10-29T18:59:35.943Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.818 33.952 1499.2178 18:59:07.30M 2015-10-29T18:59:36.125Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.818 33.952 1499.2183 18:59:07.50M 2015-10-29T18:59:36.325Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.818 33.952 1499.2183 18:59:07.70M 2015-10-29T18:59:36.530Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.819 33.953 1499.2185 18:59:07.90M 2015-10-29T18:59:36.730Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.819 33.954 1499.2186 18:59:08.12M 2015-10-29T18:59:36.943Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.820 33.954 1499.2188 18:59:08.32M 2015-10-29T18:59:37.140Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.819 33.953 1499.2172 18:59:08.52M 2015-10-29T18:59:37.340Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.818 33.953 1499.2147 18:59:08.72M 2015-10-29T18:59:37.545Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.814 33.950 1499.2096 18:59:08.92M 2015-10-29T18:59:37.765Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.814 33.949 1499.2090 18:59:09.13M 2015-10-29T18:59:37.946Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.814 33.949 1499.2094 18:59:09.35M 2015-10-29T18:59:38.150Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.813 33.949 1499.2087 18:59:09.53M 2015-10-29T18:59:38.355Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.813 33.948 1499.2081 18:59:09.73M 2015-10-29T18:59:38.560Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.812 33.947 1499.2067 18:59:09.93M 2015-10-29T18:59:38.765Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.811 33.946 1499.2061 18:59:10.15M 2015-10-29T18:59:38.965Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.809 33.945 1499.2048 18:59:10.35M 2015-10-29T18:59:39.170Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.809 33.945 1499.2041 18:59:10.55M 2015-10-29T18:59:39.375Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.809 33.945 1499.2040 18:59:10.75M 2015-10-29T18:59:39.570Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.814 33.950 1499.2094 18:59:10.95M 2015-10-29T18:59:39.780Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.814 33.950 1499.2090 18:59:11.16M 2015-10-29T18:59:39.980Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.813 33.949 1499.2095 18:59:11.36M 2015-10-29T18:59:40.180Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.813 33.949 1499.2096 18:59:11.56M 2015-10-29T18:59:40.385Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.813 33.948 1499.2104 18:59:11.76M 2015-10-29T18:59:40.590Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.813 33.948 1499.2111 18:59:11.96M 2015-10-29T18:59:40.790Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.814 33.949 1499.2119 18:59:12.18M 2015-10-29T18:59:40.995Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.815 33.950 1499.2130 18:59:12.38M 2015-10-29T18:59:41.195Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.810 33.945 1499.2081 18:59:12.58M 2015-10-29T18:59:41.400Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.815 33.950 1499.2141 18:59:12.77M 2015-10-29T18:59:41.605Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.816 33.951 1499.2156 18:59:12.97M 2015-10-29T18:59:41.810Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.817 33.952 1499.2169 18:59:13.19M 2015-10-29T18:59:42.010Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.817 33.952 1499.2170 18:59:13.39M 2015-10-29T18:59:42.230Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.818 33.953 1499.2167 18:59:13.59M 2015-10-29T18:59:42.416Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.818 33.953 1499.2174 18:59:13.81M 2015-10-29T18:59:42.620Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.818 33.953 1499.2183 18:59:14.01M 2015-10-29T18:59:42.820Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.818 33.953 1499.2183 18:59:14.21M 2015-10-29T18:59:43.026Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.818 33.953 1499.2181 18:59:14.41M 2015-10-29T18:59:43.230Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.809 33.944 1499.2090 18:59:14.61M 2015-10-29T18:59:43.430Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.812 33.947 1499.2123 18:59:14.80M 2015-10-29T18:59:43.635Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.813 33.948 1499.2142 18:59:15.02M 2015-10-29T18:59:43.835Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.812 33.947 1499.2139 18:59:15.22M 2015-10-29T18:59:44.040Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.813 33.947 1499.2150 18:59:15.42M 2015-10-29T18:59:44.245Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.814 33.948 1499.2163 18:59:15.62M 2015-10-29T18:59:44.445Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.815 33.949 1499.2174 18:59:15.82M 2015-10-29T18:59:44.650Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.815 33.949 1499.2178 18:59:16.04M 2015-10-29T18:59:44.856Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.816 33.950 1499.2184 18:59:16.24M 2015-10-29T18:59:45.056Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.811 33.945 1499.2134 18:59:16.44M 2015-10-29T18:59:45.260Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.809 33.944 1499.2117 18:59:16.64M 2015-10-29T18:59:45.461Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.808 33.943 1499.2094 18:59:16.83M 2015-10-29T18:59:45.666Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.807 33.942 1499.2079 18:59:17.05M 2015-10-29T18:59:45.866Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.806 33.942 1499.2065 18:59:17.25M 2015-10-29T18:59:46.071Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.805 33.940 1499.2048 18:59:17.45M 2015-10-29T18:59:46.276Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.804 33.939 1499.2040 18:59:17.65M 2015-10-29T18:59:46.476Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.802 33.938 1499.2017 18:59:17.85M 2015-10-29T18:59:46.696Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.802 33.938 1499.2024 18:59:18.07M 2015-10-29T18:59:46.886Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.803 33.938 1499.2028 18:59:18.28M 2015-10-29T18:59:47.086Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.803 33.938 1499.2034 18:59:18.47M 2015-10-29T18:59:47.291Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.800 33.935 1499.2001 18:59:18.66M 2015-10-29T18:59:47.491Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.799 33.934 1499.2003 18:59:18.86M 2015-10-29T18:59:47.696Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.799 33.933 1499.1995 18:59:19.08M 2015-10-29T18:59:47.901Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.799 33.934 1499.2010 18:59:19.28M 2015-10-29T18:59:48.101Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.800 33.934 1499.2020 18:59:19.48M 2015-10-29T18:59:48.306Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.800 33.934 1499.2031 18:59:19.68M 2015-10-29T18:59:48.511Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.800 33.934 1499.2026 18:59:19.88M 2015-10-29T18:59:48.706Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.799 33.933 1499.2024 18:59:20.10M 2015-10-29T18:59:48.911Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.799 33.933 1499.2026 18:59:20.29M 2015-10-29T18:59:49.116Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.800 33.933 1499.2047 18:59:20.49M 2015-10-29T18:59:49.316Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.800 33.934 1499.2039 18:59:20.69M 2015-10-29T18:59:49.521Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.799 33.933 1499.2032 18:59:20.89M 2015-10-29T18:59:49.726Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.805 33.939 1499.2097 18:59:21.11M 2015-10-29T18:59:49.926Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.805 33.939 1499.2106 18:59:21.31M 2015-10-29T18:59:50.131Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.803 33.937 1499.2078 18:59:21.51M 2015-10-29T18:59:50.336Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.802 33.936 1499.2069 18:59:21.71M 2015-10-29T18:59:50.536Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.801 33.935 1499.2054 18:59:21.91M 2015-10-29T18:59:50.741Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.800 33.934 1499.2045 18:59:22.13M 2015-10-29T18:59:50.947Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.799 33.933 1499.2034 18:59:22.32M 2015-10-29T18:59:51.166Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.800 33.934 1499.2054 18:59:22.53M 2015-10-29T18:59:51.375Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.800 33.934 1499.2052 18:59:22.74M 2015-10-29T18:59:51.551Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.801 33.935 1499.2048 18:59:22.92M 2015-10-29T18:59:51.756Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.800 33.935 1499.2048 18:59:23.14M 2015-10-29T18:59:51.961Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.801 33.935 1499.2042 18:59:23.34M 2015-10-29T18:59:52.161Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.802 33.937 1499.2050 18:59:23.54M 2015-10-29T18:59:52.366Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.804 33.938 1499.2057 18:59:23.74M 2015-10-29T18:59:52.571Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.804 33.938 1499.2064 18:59:23.94M 2015-10-29T18:59:52.771Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.804 33.939 1499.2063 18:59:24.16M 2015-10-29T18:59:52.976Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.804 33.938 1499.2046 18:59:24.36M 2015-10-29T18:59:53.181Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.803 33.938 1499.2034 18:59:24.56M 2015-10-29T18:59:53.381Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.808 33.943 1499.2078 18:59:24.76M 2015-10-29T18:59:53.586Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.809 33.944 1499.2081 18:59:24.95M 2015-10-29T18:59:53.786Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.808 33.943 1499.2064 18:59:25.17M 2015-10-29T18:59:54.013Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.808 33.943 1499.2062 18:59:25.37M 2015-10-29T18:59:54.191Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.809 33.943 1499.2065 18:59:25.57M 2015-10-29T18:59:54.396Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.808 33.943 1499.2067 18:59:25.77M 2015-10-29T18:59:54.596Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.809 33.943 1499.2083 18:59:25.97M 2015-10-29T18:59:54.801Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.810 33.944 1499.2087 18:59:26.19M 2015-10-29T18:59:55.006Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.809 33.943 1499.2078 18:59:26.39M 2015-10-29T18:59:55.212Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.808 33.942 1499.2068 18:59:26.59M 2015-10-29T18:59:55.411Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.807 33.941 1499.2070 18:59:26.78M 2015-10-29T18:59:55.631Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.807 33.941 1499.2054 18:59:27.00M 2015-10-29T18:59:55.816Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.806 33.941 1499.2053 18:59:27.22M 2015-10-29T18:59:56.021Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.807 33.941 1499.2061 18:59:27.40M 2015-10-29T18:59:56.226Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.807 33.941 1499.2070 18:59:27.60M 2015-10-29T18:59:56.426Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.808 33.942 1499.2075 18:59:27.80M 2015-10-29T18:59:56.626Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.807 33.942 1499.2075 18:59:28.02M 2015-10-29T18:59:56.831Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.808 33.942 1499.2079 18:59:28.22M 2015-10-29T18:59:57.036Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.807 33.941 1499.2068 18:59:28.42M 2015-10-29T18:59:57.236Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.807 33.942 1499.2073 18:59:28.62M 2015-10-29T18:59:57.441Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.807 33.942 1499.2075 18:59:28.81M 2015-10-29T18:59:57.641Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.807 33.942 1499.2065 18:59:29.03M 2015-10-29T18:59:57.846Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.807 33.942 1499.2057 18:59:29.23M 2015-10-29T18:59:58.051Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.807 33.943 1499.2058 18:59:29.43M 2015-10-29T18:59:58.256Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.825 33.960 1499.2263 18:59:29.63M 2015-10-29T18:59:58.456Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.845 33.979 1499.2490 18:59:29.83M 2015-10-29T18:59:58.656Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.846 33.980 1499.2505 18:59:30.05M 2015-10-29T18:59:58.861Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.847 33.981 1499.2522 18:59:30.25M 2015-10-29T18:59:59.066Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.848 33.982 1499.2548 18:59:30.44M 2015-10-29T18:59:59.271Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.863 33.996 1499.2710 18:59:30.64M 2015-10-29T18:59:59.471Z|I-OCEAN7-304-XXXX| 29.20 12.939 39.864 33.997 1499.2739 18:59:30.84M 2015-10-29T18:59:59.671Z|I-OCEAN7-304-XXXX| 29.20 12.939 39.867 33.999 1499.2769 18:59:31.06M 2015-10-29T18:59:59.881Z|I-OCEAN7-304-XXXX| 29.20 12.939 39.869 34.001 1499.2789 18:59:31.26M