2015-10-29T18:58:00.091Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.832 33.964 1499.2407 18:57:31.46M 2015-10-29T18:58:00.291Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.829 33.962 1499.2383 18:57:31.67M 2015-10-29T18:58:00.496Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.828 33.961 1499.2358 18:57:31.86M 2015-10-29T18:58:00.696Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.826 33.959 1499.2340 18:57:32.08M 2015-10-29T18:58:00.901Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.817 33.950 1499.2238 18:57:32.28M 2015-10-29T18:58:01.101Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.816 33.950 1499.2230 18:57:32.48M 2015-10-29T18:58:01.306Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.816 33.950 1499.2225 18:57:32.68M 2015-10-29T18:58:01.511Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.816 33.949 1499.2225 18:57:32.88M 2015-10-29T18:58:01.711Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.817 33.950 1499.2228 18:57:33.10M 2015-10-29T18:58:01.916Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.818 33.951 1499.2235 18:57:33.29M 2015-10-29T18:58:02.116Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.819 33.952 1499.2234 18:57:33.49M 2015-10-29T18:58:02.321Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.820 33.953 1499.2256 18:57:33.69M 2015-10-29T18:58:02.526Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.830 33.963 1499.2375 18:57:33.89M 2015-10-29T18:58:02.726Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.831 33.964 1499.2384 18:57:34.11M 2015-10-29T18:58:02.931Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.831 33.964 1499.2383 18:57:34.31M 2015-10-29T18:58:03.136Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.832 33.964 1499.2385 18:57:34.51M 2015-10-29T18:58:03.336Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.818 33.951 1499.2234 18:57:34.71M 2015-10-29T18:58:03.536Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.816 33.950 1499.2212 18:57:34.91M 2015-10-29T18:58:03.741Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.815 33.948 1499.2191 18:57:35.12M 2015-10-29T18:58:03.962Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.814 33.948 1499.2177 18:57:35.32M 2015-10-29T18:58:04.151Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.813 33.947 1499.2166 18:57:35.54M 2015-10-29T18:58:04.351Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.813 33.947 1499.2156 18:57:35.72M 2015-10-29T18:58:04.556Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.813 33.947 1499.2162 18:57:35.92M 2015-10-29T18:58:04.757Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.812 33.946 1499.2145 18:57:36.14M 2015-10-29T18:58:04.980Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.812 33.946 1499.2151 18:57:36.34M 2015-10-29T18:58:05.166Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.812 33.946 1499.2142 18:57:36.54M 2015-10-29T18:58:05.371Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.812 33.945 1499.2139 18:57:36.74M 2015-10-29T18:58:05.571Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.811 33.945 1499.2124 18:57:36.94M 2015-10-29T18:58:05.776Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.810 33.943 1499.2111 18:57:37.16M 2015-10-29T18:58:05.976Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.809 33.942 1499.2104 18:57:37.36M 2015-10-29T18:58:06.182Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.807 33.940 1499.2087 18:57:37.55M 2015-10-29T18:58:06.382Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.806 33.939 1499.2074 18:57:37.75M 2015-10-29T18:58:06.586Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.805 33.939 1499.2070 18:57:37.95M 2015-10-29T18:58:06.787Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.805 33.939 1499.2067 18:57:38.17M 2015-10-29T18:58:06.991Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.805 33.939 1499.2057 18:57:38.37M 2015-10-29T18:58:07.197Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.805 33.939 1499.2042 18:57:38.57M 2015-10-29T18:58:07.401Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.804 33.938 1499.2029 18:57:38.77M 2015-10-29T18:58:07.601Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.803 33.938 1499.2008 18:57:38.97M 2015-10-29T18:58:07.806Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.802 33.937 1499.1998 18:57:39.18M 2015-10-29T18:58:08.006Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.802 33.937 1499.1987 18:57:39.38M 2015-10-29T18:58:08.212Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.801 33.936 1499.1976 18:57:39.58M 2015-10-29T18:58:08.432Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.800 33.935 1499.1956 18:57:39.78M 2015-10-29T18:58:08.612Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.799 33.935 1499.1948 18:57:40.02M 2015-10-29T18:58:08.816Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.798 33.934 1499.1934 18:57:40.20M 2015-10-29T18:58:09.021Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.801 33.937 1499.1953 18:57:40.40M 2015-10-29T18:58:09.221Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.802 33.938 1499.1964 18:57:40.60M 2015-10-29T18:58:09.431Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.802 33.938 1499.1974 18:57:40.79M 2015-10-29T18:58:09.651Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.803 33.939 1499.1987 18:57:41.02M 2015-10-29T18:58:09.831Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.804 33.939 1499.1995 18:57:41.22M 2015-10-29T18:58:10.036Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.805 33.940 1499.2012 18:57:41.41M 2015-10-29T18:58:10.241Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.805 33.940 1499.2032 18:57:41.61M 2015-10-29T18:58:10.446Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.806 33.941 1499.2050 18:57:41.81M 2015-10-29T18:58:10.642Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.806 33.941 1499.2069 18:57:42.03M 2015-10-29T18:58:10.851Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.806 33.941 1499.2083 18:57:42.23M 2015-10-29T18:58:11.051Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.800 33.935 1499.2026 18:57:42.43M 2015-10-29T18:58:11.251Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.800 33.934 1499.2023 18:57:42.63M 2015-10-29T18:58:11.456Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.800 33.934 1499.2020 18:57:42.83M 2015-10-29T18:58:11.661Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.804 33.938 1499.2062 18:57:43.04M 2015-10-29T18:58:11.866Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.805 33.939 1499.2074 18:57:43.25M 2015-10-29T18:58:12.067Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.806 33.940 1499.2091 18:57:43.44M 2015-10-29T18:58:12.272Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.806 33.940 1499.2087 18:57:43.64M 2015-10-29T18:58:12.472Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.806 33.940 1499.2101 18:57:43.84M 2015-10-29T18:58:12.677Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.806 33.940 1499.2104 18:57:44.06M 2015-10-29T18:58:12.897Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.806 33.939 1499.2102 18:57:44.26M 2015-10-29T18:58:13.082Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.805 33.939 1499.2092 18:57:44.47M 2015-10-29T18:58:13.287Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.804 33.937 1499.2080 18:57:44.66M 2015-10-29T18:58:13.487Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.802 33.936 1499.2068 18:57:44.86M 2015-10-29T18:58:13.692Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.802 33.936 1499.2067 18:57:45.07M 2015-10-29T18:58:13.904Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.802 33.936 1499.2061 18:57:45.27M 2015-10-29T18:58:14.097Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.828 33.960 1499.2349 18:57:45.47M 2015-10-29T18:58:14.302Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.828 33.961 1499.2358 18:57:45.67M 2015-10-29T18:58:14.502Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.829 33.961 1499.2373 18:57:45.87M 2015-10-29T18:58:14.707Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.829 33.961 1499.2384 18:57:46.09M 2015-10-29T18:58:14.912Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.829 33.961 1499.2380 18:57:46.29M 2015-10-29T18:58:15.112Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.835 33.966 1499.2454 18:57:46.49M 2015-10-29T18:58:15.317Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.836 33.967 1499.2446 18:57:46.69M 2015-10-29T18:58:15.517Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.836 33.967 1499.2451 18:57:46.89M 2015-10-29T18:58:15.722Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.835 33.967 1499.2441 18:57:47.10M 2015-10-29T18:58:15.927Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.834 33.966 1499.2427 18:57:47.30M 2015-10-29T18:58:16.127Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.833 33.965 1499.2413 18:57:47.50M 2015-10-29T18:58:16.332Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.832 33.964 1499.2406 18:57:47.70M 2015-10-29T18:58:16.543Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.821 33.953 1499.2275 18:57:47.90M 2015-10-29T18:58:16.737Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.819 33.951 1499.2268 18:57:48.12M 2015-10-29T18:58:16.942Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.818 33.950 1499.2258 18:57:48.32M 2015-10-29T18:58:17.142Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.818 33.950 1499.2251 18:57:48.52M 2015-10-29T18:58:17.362Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.827 33.959 1499.2354 18:57:48.72M 2015-10-29T18:58:17.552Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.829 33.961 1499.2382 18:57:48.93M 2015-10-29T18:58:17.752Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.831 33.963 1499.2401 18:57:49.13M 2015-10-29T18:58:17.957Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.833 33.965 1499.2421 18:57:49.33M 2015-10-29T18:58:18.157Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.835 33.967 1499.2434 18:57:49.53M 2015-10-29T18:58:18.362Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.837 33.969 1499.2461 18:57:49.73M 2015-10-29T18:58:18.567Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.838 33.970 1499.2471 18:57:49.93M 2015-10-29T18:58:18.767Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.839 33.971 1499.2493 18:57:50.15M 2015-10-29T18:58:18.972Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.840 33.972 1499.2495 18:57:50.35M 2015-10-29T18:58:19.177Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.839 33.972 1499.2487 18:57:50.55M 2015-10-29T18:58:19.377Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.839 33.971 1499.2467 18:57:50.75M 2015-10-29T18:58:19.582Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.837 33.970 1499.2448 18:57:50.95M 2015-10-29T18:58:19.782Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.819 33.953 1499.2228 18:57:51.17M 2015-10-29T18:58:19.987Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.816 33.951 1499.2191 18:57:51.37M 2015-10-29T18:58:20.187Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.814 33.949 1499.2167 18:57:51.56M 2015-10-29T18:58:20.392Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.812 33.947 1499.2131 18:57:51.76M 2015-10-29T18:58:20.597Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.810 33.945 1499.2104 18:57:51.96M 2015-10-29T18:58:20.797Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.808 33.943 1499.2090 18:57:52.18M 2015-10-29T18:58:21.002Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.808 33.943 1499.2089 18:57:52.38M 2015-10-29T18:58:21.202Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.806 33.941 1499.2070 18:57:52.58M 2015-10-29T18:58:21.407Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.809 33.944 1499.2115 18:57:52.78M 2015-10-29T18:58:21.607Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.810 33.944 1499.2117 18:57:53.00M 2015-10-29T18:58:21.832Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.810 33.945 1499.2114 18:57:53.19M 2015-10-29T18:58:22.017Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.811 33.946 1499.2111 18:57:53.41M 2015-10-29T18:58:22.217Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.809 33.944 1499.2074 18:57:53.59M 2015-10-29T18:58:22.422Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.811 33.946 1499.2103 18:57:53.79M 2015-10-29T18:58:22.627Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.811 33.947 1499.2102 18:57:54.01M 2015-10-29T18:58:22.827Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.812 33.947 1499.2109 18:57:54.21M 2015-10-29T18:58:23.032Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.818 33.953 1499.2179 18:57:54.41M 2015-10-29T18:58:23.232Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.818 33.953 1499.2181 18:57:54.61M 2015-10-29T18:58:23.437Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.819 33.953 1499.2183 18:57:54.81M 2015-10-29T18:58:23.642Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.815 33.950 1499.2147 18:57:55.03M 2015-10-29T18:58:23.847Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.815 33.950 1499.2135 18:57:55.22M 2015-10-29T18:58:24.042Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.814 33.950 1499.2122 18:57:55.42M 2015-10-29T18:58:24.247Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.814 33.950 1499.2115 18:57:55.62M 2015-10-29T18:58:24.452Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.814 33.949 1499.2117 18:57:55.82M 2015-10-29T18:58:24.657Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.813 33.948 1499.2125 18:57:56.04M 2015-10-29T18:58:24.862Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.807 33.942 1499.2053 18:57:56.24M 2015-10-29T18:58:25.062Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.809 33.944 1499.2091 18:57:56.44M 2015-10-29T18:58:25.262Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.807 33.942 1499.2078 18:57:56.64M 2015-10-29T18:58:25.468Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.806 33.941 1499.2073 18:57:56.84M 2015-10-29T18:58:25.672Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.806 33.940 1499.2064 18:57:57.06M 2015-10-29T18:58:25.877Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.805 33.940 1499.2062 18:57:57.25M 2015-10-29T18:58:26.077Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.802 33.936 1499.2039 18:57:57.45M 2015-10-29T18:58:26.297Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.803 33.937 1499.2043 18:57:57.65M 2015-10-29T18:58:26.482Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.804 33.938 1499.2058 18:57:57.87M 2015-10-29T18:58:26.682Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.805 33.939 1499.2070 18:57:58.07M 2015-10-29T18:58:26.892Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.806 33.940 1499.2092 18:57:58.27M 2015-10-29T18:58:27.092Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.810 33.943 1499.2148 18:57:58.47M 2015-10-29T18:58:27.297Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.805 33.939 1499.2091 18:57:58.67M 2015-10-29T18:58:27.497Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.805 33.938 1499.2081 18:57:58.87M 2015-10-29T18:58:27.697Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.804 33.938 1499.2061 18:57:59.09M 2015-10-29T18:58:27.902Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.806 33.940 1499.2079 18:57:59.28M 2015-10-29T18:58:28.109Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.806 33.940 1499.2078 18:57:59.48M 2015-10-29T18:58:28.307Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.807 33.941 1499.2078 18:57:59.68M 2015-10-29T18:58:28.512Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.806 33.941 1499.2070 18:57:59.88M 2015-10-29T18:58:28.718Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.810 33.944 1499.2111 18:58:00.10M 2015-10-29T18:58:28.922Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.809 33.943 1499.2103 18:58:00.30M 2015-10-29T18:58:29.122Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.809 33.944 1499.2097 18:58:00.50M 2015-10-29T18:58:29.327Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.809 33.944 1499.2100 18:58:00.70M 2015-10-29T18:58:29.527Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.809 33.943 1499.2092 18:58:00.90M 2015-10-29T18:58:29.732Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.808 33.943 1499.2087 18:58:01.11M 2015-10-29T18:58:29.932Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.808 33.942 1499.2085 18:58:01.31M 2015-10-29T18:58:30.137Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.809 33.943 1499.2102 18:58:01.51M 2015-10-29T18:58:30.342Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.809 33.943 1499.2098 18:58:01.71M 2015-10-29T18:58:30.542Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.809 33.943 1499.2096 18:58:01.91M 2015-10-29T18:58:30.762Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.809 33.943 1499.2106 18:58:02.13M 2015-10-29T18:58:30.947Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.809 33.943 1499.2101 18:58:02.35M 2015-10-29T18:58:31.152Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.809 33.943 1499.2108 18:58:02.53M 2015-10-29T18:58:31.357Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.810 33.944 1499.2118 18:58:02.73M 2015-10-29T18:58:31.557Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.808 33.942 1499.2096 18:58:02.93M 2015-10-29T18:58:31.762Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.808 33.942 1499.2101 18:58:03.15M 2015-10-29T18:58:31.967Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.808 33.941 1499.2103 18:58:03.34M 2015-10-29T18:58:32.167Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.812 33.945 1499.2159 18:58:03.54M 2015-10-29T18:58:32.372Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.812 33.945 1499.2166 18:58:03.74M 2015-10-29T18:58:32.578Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.812 33.945 1499.2170 18:58:03.94M 2015-10-29T18:58:32.777Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.811 33.944 1499.2172 18:58:04.16M 2015-10-29T18:58:32.978Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.813 33.946 1499.2191 18:58:04.36M 2015-10-29T18:58:33.182Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.812 33.945 1499.2177 18:58:04.56M 2015-10-29T18:58:33.382Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.815 33.948 1499.2223 18:58:04.76M 2015-10-29T18:58:33.587Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.815 33.948 1499.2235 18:58:04.95M 2015-10-29T18:58:33.793Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.816 33.949 1499.2233 18:58:05.17M 2015-10-29T18:58:34.010Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.816 33.949 1499.2230 18:58:05.37M 2015-10-29T18:58:34.197Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.817 33.950 1499.2228 18:58:05.57M 2015-10-29T18:58:34.402Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.818 33.951 1499.2245 18:58:05.77M 2015-10-29T18:58:34.602Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.832 33.964 1499.2419 18:58:05.97M 2015-10-29T18:58:34.807Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.834 33.966 1499.2434 18:58:06.19M 2015-10-29T18:58:35.007Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.835 33.967 1499.2449 18:58:06.39M 2015-10-29T18:58:35.233Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.837 33.970 1499.2466 18:58:06.58M 2015-10-29T18:58:35.417Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.839 33.971 1499.2493 18:58:06.80M 2015-10-29T18:58:35.617Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.839 33.971 1499.2493 18:58:07.00M 2015-10-29T18:58:35.823Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.839 33.972 1499.2489 18:58:07.20M 2015-10-29T18:58:36.023Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.837 33.970 1499.2457 18:58:07.40M 2015-10-29T18:58:36.228Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.836 33.970 1499.2455 18:58:07.60M 2015-10-29T18:58:36.433Z|I-OCEAN7-304-XXXX| 29.24 12.940 39.837 33.970 1499.2456 18:58:07.80M 2015-10-29T18:58:36.633Z|I-OCEAN7-304-XXXX| 29.23 12.940 39.837 33.970 1499.2451 18:58:08.02M 2015-10-29T18:58:36.838Z|I-OCEAN7-304-XXXX| 29.23 12.940 39.836 33.969 1499.2445 18:58:08.22M 2015-10-29T18:58:37.038Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.838 33.972 1499.2465 18:58:08.42M 2015-10-29T18:58:37.243Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.839 33.972 1499.2477 18:58:08.61M 2015-10-29T18:58:37.448Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.840 33.973 1499.2473 18:58:08.82M 2015-10-29T18:58:37.653Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.841 33.974 1499.2479 18:58:09.04M 2015-10-29T18:58:37.853Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.839 33.972 1499.2454 18:58:09.23M 2015-10-29T18:58:38.064Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.838 33.972 1499.2444 18:58:09.43M 2015-10-29T18:58:38.258Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.837 33.971 1499.2437 18:58:09.63M 2015-10-29T18:58:38.463Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.837 33.971 1499.2424 18:58:09.83M 2015-10-29T18:58:38.663Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.838 33.971 1499.2427 18:58:10.05M 2015-10-29T18:58:38.868Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.848 33.981 1499.2548 18:58:10.25M 2015-10-29T18:58:39.073Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.850 33.983 1499.2562 18:58:10.45M 2015-10-29T18:58:39.273Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.855 33.988 1499.2609 18:58:10.65M 2015-10-29T18:58:39.478Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.855 33.988 1499.2603 18:58:10.85M 2015-10-29T18:58:39.698Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.846 33.979 1499.2506 18:58:11.06M 2015-10-29T18:58:39.883Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.845 33.978 1499.2484 18:58:11.28M 2015-10-29T18:58:40.088Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.843 33.976 1499.2461 18:58:11.46M 2015-10-29T18:58:40.288Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.843 33.977 1499.2474 18:58:11.66M 2015-10-29T18:58:40.493Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.845 33.978 1499.2487 18:58:11.86M 2015-10-29T18:58:40.698Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.845 33.978 1499.2496 18:58:12.08M 2015-10-29T18:58:40.898Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.843 33.976 1499.2476 18:58:12.28M 2015-10-29T18:58:41.103Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.843 33.976 1499.2480 18:58:12.48M 2015-10-29T18:58:41.303Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.842 33.975 1499.2480 18:58:12.68M 2015-10-29T18:58:41.508Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.845 33.977 1499.2510 18:58:12.88M 2015-10-29T18:58:41.713Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.846 33.978 1499.2518 18:58:13.10M 2015-10-29T18:58:41.913Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.847 33.979 1499.2532 18:58:13.29M 2015-10-29T18:58:42.118Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.848 33.980 1499.2537 18:58:13.49M 2015-10-29T18:58:42.318Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.850 33.981 1499.2559 18:58:13.69M 2015-10-29T18:58:42.523Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.850 33.981 1499.2560 18:58:13.89M 2015-10-29T18:58:42.728Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.849 33.981 1499.2556 18:58:14.11M 2015-10-29T18:58:42.928Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.848 33.980 1499.2550 18:58:14.31M 2015-10-29T18:58:43.143Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.848 33.979 1499.2545 18:58:14.51M 2015-10-29T18:58:43.338Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.848 33.980 1499.2550 18:58:14.70M 2015-10-29T18:58:43.538Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.849 33.980 1499.2555 18:58:14.91M 2015-10-29T18:58:43.738Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.849 33.981 1499.2548 18:58:15.12M 2015-10-29T18:58:43.943Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.849 33.981 1499.2546 18:58:15.32M 2015-10-29T18:58:44.163Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.849 33.981 1499.2543 18:58:15.52M 2015-10-29T18:58:44.348Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.849 33.981 1499.2535 18:58:15.74M 2015-10-29T18:58:44.553Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.849 33.981 1499.2534 18:58:15.92M 2015-10-29T18:58:44.777Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.848 33.980 1499.2517 18:58:16.14M 2015-10-29T18:58:44.958Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.847 33.979 1499.2500 18:58:16.34M 2015-10-29T18:58:45.163Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.845 33.978 1499.2487 18:58:16.54M 2015-10-29T18:58:45.363Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.844 33.978 1499.2465 18:58:16.73M 2015-10-29T18:58:45.568Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.843 33.977 1499.2445 18:58:16.94M 2015-10-29T18:58:45.773Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.842 33.976 1499.2424 18:58:17.16M 2015-10-29T18:58:45.973Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.843 33.977 1499.2437 18:58:17.35M 2015-10-29T18:58:46.178Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.844 33.978 1499.2451 18:58:17.55M 2015-10-29T18:58:46.378Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.845 33.978 1499.2467 18:58:17.75M 2015-10-29T18:58:46.583Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.844 33.977 1499.2471 18:58:17.95M 2015-10-29T18:58:46.783Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.844 33.977 1499.2482 18:58:18.17M 2015-10-29T18:58:46.988Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.845 33.977 1499.2495 18:58:18.37M 2015-10-29T18:58:47.193Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.845 33.978 1499.2495 18:58:18.57M 2015-10-29T18:58:47.398Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.845 33.979 1499.2495 18:58:18.77M 2015-10-29T18:58:47.598Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.845 33.978 1499.2489 18:58:18.97M 2015-10-29T18:58:47.803Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.846 33.979 1499.2494 18:58:19.18M 2015-10-29T18:58:48.003Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.849 33.982 1499.2534 18:58:19.38M 2015-10-29T18:58:48.208Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.850 33.983 1499.2543 18:58:19.58M 2015-10-29T18:58:48.408Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.850 33.983 1499.2559 18:58:19.78M 2015-10-29T18:58:48.633Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.846 33.979 1499.2510 18:58:20.00M 2015-10-29T18:58:48.813Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.849 33.982 1499.2540 18:58:20.22M 2015-10-29T18:58:49.018Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.849 33.982 1499.2540 18:58:20.40M 2015-10-29T18:58:49.223Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.845 33.979 1499.2480 18:58:20.60M 2015-10-29T18:58:49.423Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.844 33.978 1499.2473 18:58:20.80M 2015-10-29T18:58:49.628Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.844 33.979 1499.2466 18:58:21.01M 2015-10-29T18:58:49.829Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.844 33.978 1499.2460 18:58:21.21M 2015-10-29T18:58:50.033Z|I-OCEAN7-304-XXXX| 29.08 12.938 39.843 33.978 1499.2454 18:58:21.41M 2015-10-29T18:58:50.238Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.836 33.970 1499.2378 18:58:21.61M 2015-10-29T18:58:50.438Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.821 33.956 1499.2220 18:58:21.81M 2015-10-29T18:58:50.643Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.820 33.956 1499.2213 18:58:22.03M 2015-10-29T18:58:50.848Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.820 33.955 1499.2213 18:58:22.23M 2015-10-29T18:58:51.048Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.819 33.954 1499.2212 18:58:22.43M 2015-10-29T18:58:51.253Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.818 33.953 1499.2212 18:58:22.63M 2015-10-29T18:58:51.458Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.824 33.959 1499.2290 18:58:22.83M 2015-10-29T18:58:51.658Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.826 33.960 1499.2318 18:58:23.04M 2015-10-29T18:58:51.863Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.825 33.958 1499.2311 18:58:23.24M 2015-10-29T18:58:52.068Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.824 33.958 1499.2317 18:58:23.44M 2015-10-29T18:58:52.270Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.824 33.957 1499.2321 18:58:23.64M 2015-10-29T18:58:52.468Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.823 33.956 1499.2328 18:58:23.84M 2015-10-29T18:58:52.673Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.823 33.956 1499.2325 18:58:24.06M 2015-10-29T18:58:52.878Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.822 33.955 1499.2318 18:58:24.26M 2015-10-29T18:58:53.098Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.822 33.954 1499.2316 18:58:24.46M 2015-10-29T18:58:53.304Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.821 33.954 1499.2296 18:58:24.67M 2015-10-29T18:58:53.504Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.821 33.952 1499.2323 18:58:24.86M 2015-10-29T18:58:53.688Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.822 33.954 1499.2334 18:58:25.08M 2015-10-29T18:58:53.888Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.822 33.954 1499.2328 18:58:25.27M 2015-10-29T18:58:54.093Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.823 33.954 1499.2330 18:58:25.47M 2015-10-29T18:58:54.298Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.822 33.954 1499.2328 18:58:25.67M 2015-10-29T18:58:54.498Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.822 33.954 1499.2327 18:58:25.87M 2015-10-29T18:58:54.703Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.822 33.954 1499.2328 18:58:26.09M 2015-10-29T18:58:54.908Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.823 33.954 1499.2333 18:58:26.29M 2015-10-29T18:58:55.109Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.823 33.955 1499.2324 18:58:26.49M 2015-10-29T18:58:55.313Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.823 33.956 1499.2316 18:58:26.69M 2015-10-29T18:58:55.513Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.851 33.982 1499.2622 18:58:26.89M 2015-10-29T18:58:55.718Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.858 33.990 1499.2700 18:58:27.10M 2015-10-29T18:58:55.923Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.860 33.991 1499.2710 18:58:27.30M 2015-10-29T18:58:56.128Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.859 33.991 1499.2703 18:58:27.50M 2015-10-29T18:58:56.328Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.859 33.991 1499.2699 18:58:27.70M 2015-10-29T18:58:56.533Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.855 33.987 1499.2655 18:58:27.90M 2015-10-29T18:58:56.733Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.855 33.987 1499.2645 18:58:28.12M 2015-10-29T18:58:56.939Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.853 33.985 1499.2623 18:58:28.32M 2015-10-29T18:58:57.139Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.853 33.985 1499.2611 18:58:28.52M 2015-10-29T18:58:57.343Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.852 33.984 1499.2603 18:58:28.71M 2015-10-29T18:58:57.563Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.851 33.983 1499.2595 18:58:28.91M 2015-10-29T18:58:57.750Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.849 33.982 1499.2577 18:58:29.15M 2015-10-29T18:58:57.954Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.848 33.980 1499.2555 18:58:29.33M 2015-10-29T18:58:58.159Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.847 33.979 1499.2552 18:58:29.53M 2015-10-29T18:58:58.359Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.846 33.978 1499.2548 18:58:29.73M 2015-10-29T18:58:58.564Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.846 33.977 1499.2543 18:58:29.93M 2015-10-29T18:58:58.768Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.845 33.977 1499.2528 18:58:30.15M 2015-10-29T18:58:58.969Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.831 33.964 1499.2369 18:58:30.35M 2015-10-29T18:58:59.168Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.830 33.963 1499.2351 18:58:30.55M 2015-10-29T18:58:59.374Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.831 33.964 1499.2363 18:58:30.74M 2015-10-29T18:58:59.579Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.833 33.966 1499.2366 18:58:30.95M 2015-10-29T18:58:59.779Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.835 33.968 1499.2388 18:58:31.16M 2015-10-29T18:58:59.984Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.837 33.970 1499.2407 18:58:31.36M