2015-10-29T18:57:00.198Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.226 34.342 1499.6824 18:56:31.57M 2015-10-29T18:57:00.398Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.224 34.339 1499.6792 18:56:31.77M 2015-10-29T18:57:00.598Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.222 34.337 1499.6765 18:56:31.96M 2015-10-29T18:57:00.803Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.220 34.335 1499.6747 18:56:32.18M 2015-10-29T18:57:01.003Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.218 34.333 1499.6725 18:56:32.38M 2015-10-29T18:57:01.209Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.217 34.332 1499.6714 18:56:32.58M 2015-10-29T18:57:01.429Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.216 34.332 1499.6711 18:56:32.78M 2015-10-29T18:57:01.618Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.216 34.331 1499.6716 18:56:33.02M 2015-10-29T18:57:01.818Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.216 34.331 1499.6714 18:56:33.20M 2015-10-29T18:57:02.024Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.216 34.331 1499.6711 18:56:33.39M 2015-10-29T18:57:02.224Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.216 34.330 1499.6705 18:56:33.60M 2015-10-29T18:57:02.424Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.215 34.330 1499.6698 18:56:33.79M 2015-10-29T18:57:02.629Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.214 34.329 1499.6691 18:56:34.01M 2015-10-29T18:57:02.834Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.214 34.328 1499.6691 18:56:34.21M 2015-10-29T18:57:03.039Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.213 34.328 1499.6680 18:56:34.41M 2015-10-29T18:57:03.239Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.214 34.328 1499.6682 18:56:34.61M 2015-10-29T18:57:03.444Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.213 34.328 1499.6680 18:56:34.81M 2015-10-29T18:57:03.649Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.212 34.327 1499.6669 18:56:35.03M 2015-10-29T18:57:03.849Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.211 34.326 1499.6672 18:56:35.23M 2015-10-29T18:57:04.049Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.211 34.325 1499.6670 18:56:35.43M 2015-10-29T18:57:04.254Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.211 34.325 1499.6678 18:56:35.62M 2015-10-29T18:57:04.459Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.211 34.325 1499.6687 18:56:35.82M 2015-10-29T18:57:04.664Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.209 34.322 1499.6661 18:56:36.04M 2015-10-29T18:57:04.864Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.209 34.322 1499.6671 18:56:36.24M 2015-10-29T18:57:05.069Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.210 34.323 1499.6675 18:56:36.44M 2015-10-29T18:57:05.274Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.210 34.323 1499.6677 18:56:36.64M 2015-10-29T18:57:05.474Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.211 34.324 1499.6685 18:56:36.84M 2015-10-29T18:57:05.679Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.212 34.325 1499.6703 18:56:37.06M 2015-10-29T18:57:05.899Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.212 34.324 1499.6707 18:56:37.26M 2015-10-29T18:57:06.084Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.210 34.323 1499.6697 18:56:37.47M 2015-10-29T18:57:06.289Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.210 34.323 1499.6691 18:56:37.66M 2015-10-29T18:57:06.489Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.210 34.323 1499.6692 18:56:37.85M 2015-10-29T18:57:06.689Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.210 34.323 1499.6680 18:56:38.07M 2015-10-29T18:57:06.894Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.210 34.323 1499.6666 18:56:38.27M 2015-10-29T18:57:07.094Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.209 34.323 1499.6655 18:56:38.47M 2015-10-29T18:57:07.299Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.209 34.323 1499.6644 18:56:38.67M 2015-10-29T18:57:07.504Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.209 34.323 1499.6637 18:56:38.87M 2015-10-29T18:57:07.709Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.209 34.323 1499.6628 18:56:39.09M 2015-10-29T18:57:07.909Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.208 34.323 1499.6624 18:56:39.29M 2015-10-29T18:57:08.114Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.208 34.323 1499.6611 18:56:39.48M 2015-10-29T18:57:08.314Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.196 34.312 1499.6472 18:56:39.69M 2015-10-29T18:57:08.519Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.195 34.311 1499.6453 18:56:39.88M 2015-10-29T18:57:08.724Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.194 34.311 1499.6436 18:56:40.10M 2015-10-29T18:57:08.924Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.193 34.310 1499.6412 18:56:40.30M 2015-10-29T18:57:09.129Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.192 34.309 1499.6390 18:56:40.50M 2015-10-29T18:57:09.334Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.191 34.308 1499.6379 18:56:40.70M 2015-10-29T18:57:09.534Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.189 34.306 1499.6376 18:56:40.90M 2015-10-29T18:57:09.739Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.189 34.306 1499.6364 18:56:41.12M 2015-10-29T18:57:09.939Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.188 34.305 1499.6361 18:56:41.32M 2015-10-29T18:57:10.144Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.188 34.305 1499.6359 18:56:41.52M 2015-10-29T18:57:10.364Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.187 34.304 1499.6356 18:56:41.72M 2015-10-29T18:57:10.549Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.187 34.303 1499.6359 18:56:41.93M 2015-10-29T18:57:10.754Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.186 34.303 1499.6356 18:56:42.13M 2015-10-29T18:57:10.954Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.186 34.302 1499.6348 18:56:42.33M 2015-10-29T18:57:11.159Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.186 34.303 1499.6362 18:56:42.53M 2015-10-29T18:57:11.364Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.186 34.303 1499.6366 18:56:42.73M 2015-10-29T18:57:11.564Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.187 34.303 1499.6372 18:56:42.93M 2015-10-29T18:57:11.769Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.187 34.303 1499.6371 18:56:43.15M 2015-10-29T18:57:11.974Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.180 34.296 1499.6305 18:56:43.35M 2015-10-29T18:57:12.174Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.179 34.295 1499.6300 18:56:43.55M 2015-10-29T18:57:12.379Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.177 34.294 1499.6284 18:56:43.75M 2015-10-29T18:57:12.579Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.176 34.293 1499.6284 18:56:43.94M 2015-10-29T18:57:12.784Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.176 34.292 1499.6284 18:56:44.16M 2015-10-29T18:57:12.984Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.175 34.291 1499.6278 18:56:44.36M 2015-10-29T18:57:13.189Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.175 34.291 1499.6273 18:56:44.56M 2015-10-29T18:57:13.394Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.175 34.291 1499.6281 18:56:44.76M 2015-10-29T18:57:13.594Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.176 34.292 1499.6289 18:56:44.96M 2015-10-29T18:57:13.799Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.177 34.293 1499.6298 18:56:45.18M 2015-10-29T18:57:14.004Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.177 34.294 1499.6300 18:56:45.38M 2015-10-29T18:57:14.204Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.177 34.293 1499.6307 18:56:45.58M 2015-10-29T18:57:14.409Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.177 34.293 1499.6309 18:56:45.77M 2015-10-29T18:57:14.609Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.176 34.292 1499.6299 18:56:45.97M 2015-10-29T18:57:14.830Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.176 34.292 1499.6290 18:56:46.19M 2015-10-29T18:57:15.014Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.175 34.292 1499.6283 18:56:46.41M 2015-10-29T18:57:15.219Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.175 34.292 1499.6273 18:56:46.59M 2015-10-29T18:57:15.419Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.174 34.291 1499.6268 18:56:46.79M 2015-10-29T18:57:15.629Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.174 34.291 1499.6268 18:56:47.01M 2015-10-29T18:57:15.829Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.175 34.291 1499.6259 18:56:47.21M 2015-10-29T18:57:16.034Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.175 34.291 1499.6263 18:56:47.41M 2015-10-29T18:57:16.234Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.175 34.292 1499.6254 18:56:47.61M 2015-10-29T18:57:16.439Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.175 34.292 1499.6252 18:56:47.80M 2015-10-29T18:57:16.639Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.175 34.292 1499.6245 18:56:48.02M 2015-10-29T18:57:16.839Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.176 34.293 1499.6241 18:56:48.22M 2015-10-29T18:57:17.049Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.175 34.293 1499.6243 18:56:48.42M 2015-10-29T18:57:17.249Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.175 34.292 1499.6234 18:56:48.62M 2015-10-29T18:57:17.454Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.174 34.292 1499.6218 18:56:48.82M 2015-10-29T18:57:17.654Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.174 34.291 1499.6211 18:56:49.04M 2015-10-29T18:57:17.859Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.173 34.291 1499.6199 18:56:49.24M 2015-10-29T18:57:18.059Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.173 34.290 1499.6202 18:56:49.44M 2015-10-29T18:57:18.264Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.173 34.290 1499.6196 18:56:49.63M 2015-10-29T18:57:18.464Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.173 34.290 1499.6191 18:56:49.83M 2015-10-29T18:57:18.674Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.173 34.290 1499.6183 18:56:50.05M 2015-10-29T18:57:18.874Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.172 34.289 1499.6158 18:56:50.25M 2015-10-29T18:57:19.074Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.171 34.289 1499.6149 18:56:50.45M 2015-10-29T18:57:19.299Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.171 34.288 1499.6146 18:56:50.65M 2015-10-29T18:57:19.484Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.160 34.279 1499.6033 18:56:50.87M 2015-10-29T18:57:19.689Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.159 34.277 1499.6012 18:56:51.07M 2015-10-29T18:57:19.889Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.157 34.275 1499.5995 18:56:51.27M 2015-10-29T18:57:20.107Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.156 34.274 1499.5980 18:56:51.47M 2015-10-29T18:57:20.299Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.159 34.278 1499.6010 18:56:51.67M 2015-10-29T18:57:20.499Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.161 34.279 1499.6012 18:56:51.87M 2015-10-29T18:57:20.705Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.162 34.280 1499.6029 18:56:52.09M 2015-10-29T18:57:20.904Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.163 34.281 1499.6019 18:56:52.28M 2015-10-29T18:57:21.109Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.163 34.282 1499.6019 18:56:52.48M 2015-10-29T18:57:21.309Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.168 34.287 1499.6078 18:56:52.68M 2015-10-29T18:57:21.514Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.169 34.288 1499.6082 18:56:52.88M 2015-10-29T18:57:21.714Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.170 34.288 1499.6102 18:56:53.10M 2015-10-29T18:57:21.920Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.170 34.288 1499.6110 18:56:53.29M 2015-10-29T18:57:22.124Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.167 34.286 1499.6078 18:56:53.50M 2015-10-29T18:57:22.324Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.167 34.286 1499.6078 18:56:53.70M 2015-10-29T18:57:22.543Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.167 34.286 1499.6062 18:56:53.89M 2015-10-29T18:57:22.743Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.166 34.285 1499.6062 18:56:54.11M 2015-10-29T18:57:22.934Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.166 34.285 1499.6063 18:56:54.31M 2015-10-29T18:57:23.134Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.165 34.284 1499.6061 18:56:54.51M 2015-10-29T18:57:23.339Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.164 34.283 1499.6053 18:56:54.71M 2015-10-29T18:57:23.545Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.164 34.283 1499.6061 18:56:54.91M 2015-10-29T18:57:23.764Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.165 34.283 1499.6084 18:56:55.13M 2015-10-29T18:57:23.949Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.165 34.283 1499.6102 18:56:55.34M 2015-10-29T18:57:24.183Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.165 34.284 1499.6110 18:56:55.52M 2015-10-29T18:57:24.354Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.166 34.284 1499.6124 18:56:55.72M 2015-10-29T18:57:24.559Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.166 34.284 1499.6134 18:56:55.92M 2015-10-29T18:57:24.759Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.166 34.284 1499.6136 18:56:56.14M 2015-10-29T18:57:24.965Z|I-OCEAN7-304-XXXX| 29.17 12.940 40.166 34.284 1499.6141 18:56:56.34M 2015-10-29T18:57:25.169Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.165 34.283 1499.6145 18:56:56.54M 2015-10-29T18:57:25.375Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.165 34.283 1499.6150 18:56:56.74M 2015-10-29T18:57:25.574Z|I-OCEAN7-304-XXXX| 29.33 12.940 40.164 34.282 1499.6163 18:56:56.94M 2015-10-29T18:57:25.775Z|I-OCEAN7-304-XXXX| 29.33 12.940 40.163 34.281 1499.6154 18:56:57.16M 2015-10-29T18:57:25.979Z|I-OCEAN7-304-XXXX| 29.33 12.940 40.163 34.280 1499.6149 18:56:57.35M 2015-10-29T18:57:26.185Z|I-OCEAN7-304-XXXX| 29.35 12.940 40.163 34.280 1499.6158 18:56:57.55M 2015-10-29T18:57:26.385Z|I-OCEAN7-304-XXXX| 29.36 12.941 40.164 34.281 1499.6172 18:56:57.75M 2015-10-29T18:57:26.590Z|I-OCEAN7-304-XXXX| 29.38 12.941 40.164 34.281 1499.6176 18:56:57.95M 2015-10-29T18:57:26.795Z|I-OCEAN7-304-XXXX| 29.38 12.940 40.163 34.280 1499.6161 18:56:58.17M 2015-10-29T18:57:26.995Z|I-OCEAN7-304-XXXX| 29.37 12.940 40.162 34.280 1499.6146 18:56:58.37M 2015-10-29T18:57:27.200Z|I-OCEAN7-304-XXXX| 29.34 12.940 40.162 34.280 1499.6134 18:56:58.57M 2015-10-29T18:57:27.400Z|I-OCEAN7-304-XXXX| 29.36 12.940 40.162 34.279 1499.6140 18:56:58.77M 2015-10-29T18:57:27.614Z|I-OCEAN7-304-XXXX| 29.36 12.940 40.162 34.279 1499.6143 18:56:58.97M 2015-10-29T18:57:27.810Z|I-OCEAN7-304-XXXX| 29.36 12.940 40.162 34.280 1499.6151 18:56:59.19M 2015-10-29T18:57:28.010Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.162 34.280 1499.6152 18:56:59.39M 2015-10-29T18:57:28.230Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.163 34.280 1499.6163 18:56:59.59M 2015-10-29T18:57:28.415Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.161 34.278 1499.6139 18:56:59.80M 2015-10-29T18:57:28.620Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.161 34.278 1499.6145 18:57:00.00M 2015-10-29T18:57:28.825Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.155 34.271 1499.6072 18:57:00.20M 2015-10-29T18:57:29.025Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.154 34.271 1499.6069 18:57:00.40M 2015-10-29T18:57:29.230Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.155 34.271 1499.6072 18:57:00.60M 2015-10-29T18:57:29.453Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.155 34.272 1499.6071 18:57:00.80M 2015-10-29T18:57:29.635Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.155 34.272 1499.6063 18:57:01.02M 2015-10-29T18:57:29.840Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.156 34.272 1499.6063 18:57:01.22M 2015-10-29T18:57:30.040Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.156 34.272 1499.6073 18:57:01.42M 2015-10-29T18:57:30.245Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.157 34.273 1499.6085 18:57:01.62M 2015-10-29T18:57:30.450Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.157 34.273 1499.6090 18:57:01.81M 2015-10-29T18:57:30.650Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.157 34.273 1499.6085 18:57:02.03M 2015-10-29T18:57:30.855Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.157 34.273 1499.6080 18:57:02.23M 2015-10-29T18:57:31.055Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.162 34.277 1499.6128 18:57:02.43M 2015-10-29T18:57:31.260Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.162 34.278 1499.6122 18:57:02.63M 2015-10-29T18:57:31.460Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.163 34.279 1499.6121 18:57:02.83M 2015-10-29T18:57:31.665Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.163 34.279 1499.6124 18:57:03.05M 2015-10-29T18:57:31.867Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.163 34.279 1499.6119 18:57:03.25M 2015-10-29T18:57:32.070Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.164 34.281 1499.6132 18:57:03.44M 2015-10-29T18:57:32.275Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.165 34.281 1499.6139 18:57:03.64M 2015-10-29T18:57:32.480Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.165 34.282 1499.6134 18:57:03.84M 2015-10-29T18:57:32.695Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.165 34.282 1499.6123 18:57:04.06M 2015-10-29T18:57:32.885Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.165 34.282 1499.6124 18:57:04.28M 2015-10-29T18:57:33.085Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.165 34.282 1499.6124 18:57:04.46M 2015-10-29T18:57:33.285Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.165 34.282 1499.6118 18:57:04.66M 2015-10-29T18:57:33.490Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.164 34.282 1499.6113 18:57:04.86M 2015-10-29T18:57:33.695Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.164 34.281 1499.6101 18:57:05.08M 2015-10-29T18:57:33.895Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.163 34.281 1499.6086 18:57:05.27M 2015-10-29T18:57:34.100Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.163 34.281 1499.6074 18:57:05.47M 2015-10-29T18:57:34.305Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.163 34.281 1499.6073 18:57:05.67M 2015-10-29T18:57:34.515Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.164 34.282 1499.6079 18:57:05.87M 2015-10-29T18:57:34.710Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.164 34.282 1499.6080 18:57:06.09M 2015-10-29T18:57:34.915Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.164 34.282 1499.6074 18:57:06.29M 2015-10-29T18:57:35.115Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.163 34.281 1499.6062 18:57:06.49M 2015-10-29T18:57:35.320Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.162 34.281 1499.6058 18:57:06.69M 2015-10-29T18:57:35.525Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.162 34.281 1499.6058 18:57:06.89M 2015-10-29T18:57:35.725Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.162 34.280 1499.6038 18:57:07.11M 2015-10-29T18:57:35.925Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.162 34.280 1499.6034 18:57:07.31M 2015-10-29T18:57:36.130Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.162 34.280 1499.6029 18:57:07.50M 2015-10-29T18:57:36.335Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.162 34.281 1499.6030 18:57:07.70M 2015-10-29T18:57:36.535Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.159 34.278 1499.5997 18:57:07.90M 2015-10-29T18:57:36.740Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.159 34.278 1499.6003 18:57:08.12M 2015-10-29T18:57:36.940Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.159 34.278 1499.6006 18:57:08.32M 2015-10-29T18:57:37.172Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.159 34.278 1499.6008 18:57:08.52M 2015-10-29T18:57:37.350Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.164 34.283 1499.6056 18:57:08.74M 2015-10-29T18:57:37.555Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.165 34.283 1499.6057 18:57:08.92M 2015-10-29T18:57:37.755Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.165 34.284 1499.6052 18:57:09.14M 2015-10-29T18:57:37.960Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.166 34.285 1499.6062 18:57:09.34M 2015-10-29T18:57:38.165Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.167 34.285 1499.6078 18:57:09.54M 2015-10-29T18:57:38.360Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.167 34.285 1499.6079 18:57:09.74M 2015-10-29T18:57:38.570Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.167 34.285 1499.6085 18:57:09.93M 2015-10-29T18:57:38.770Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.167 34.285 1499.6099 18:57:10.15M 2015-10-29T18:57:38.975Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.167 34.284 1499.6102 18:57:10.35M 2015-10-29T18:57:39.180Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.167 34.285 1499.6111 18:57:10.55M 2015-10-29T18:57:39.380Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.167 34.285 1499.6112 18:57:10.75M 2015-10-29T18:57:39.580Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.167 34.285 1499.6105 18:57:10.95M 2015-10-29T18:57:39.785Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.167 34.285 1499.6100 18:57:11.16M 2015-10-29T18:57:39.985Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.168 34.286 1499.6112 18:57:11.37M 2015-10-29T18:57:40.195Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.167 34.285 1499.6106 18:57:11.56M 2015-10-29T18:57:40.395Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.167 34.285 1499.6117 18:57:11.76M 2015-10-29T18:57:40.600Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.167 34.285 1499.6128 18:57:11.96M 2015-10-29T18:57:40.800Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.168 34.285 1499.6135 18:57:12.18M 2015-10-29T18:57:41.005Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.168 34.285 1499.6150 18:57:12.38M 2015-10-29T18:57:41.210Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.168 34.285 1499.6156 18:57:12.58M 2015-10-29T18:57:41.410Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.168 34.286 1499.6157 18:57:12.78M 2015-10-29T18:57:41.630Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.168 34.285 1499.6151 18:57:13.00M 2015-10-29T18:57:41.815Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.168 34.286 1499.6163 18:57:13.21M 2015-10-29T18:57:42.020Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.169 34.286 1499.6166 18:57:13.40M 2015-10-29T18:57:42.225Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.169 34.286 1499.6171 18:57:13.59M 2015-10-29T18:57:42.427Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.169 34.287 1499.6194 18:57:13.79M 2015-10-29T18:57:42.630Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.170 34.287 1499.6212 18:57:14.01M 2015-10-29T18:57:42.830Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.166 34.283 1499.6174 18:57:14.21M 2015-10-29T18:57:43.035Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.165 34.282 1499.6171 18:57:14.41M 2015-10-29T18:57:43.240Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.164 34.281 1499.6162 18:57:14.61M 2015-10-29T18:57:43.440Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.163 34.279 1499.6152 18:57:14.81M 2015-10-29T18:57:43.640Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.150 34.268 1499.6022 18:57:15.03M 2015-10-29T18:57:43.845Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.149 34.267 1499.6011 18:57:15.22M 2015-10-29T18:57:44.050Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.148 34.265 1499.5991 18:57:15.43M 2015-10-29T18:57:44.255Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.147 34.264 1499.5986 18:57:15.62M 2015-10-29T18:57:44.455Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.146 34.263 1499.5985 18:57:15.82M 2015-10-29T18:57:44.665Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.145 34.262 1499.5970 18:57:16.04M 2015-10-29T18:57:44.860Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.149 34.266 1499.6021 18:57:16.24M 2015-10-29T18:57:45.067Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.149 34.267 1499.6021 18:57:16.44M 2015-10-29T18:57:45.270Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.150 34.267 1499.6027 18:57:16.64M 2015-10-29T18:57:45.470Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.151 34.268 1499.6023 18:57:16.84M 2015-10-29T18:57:45.675Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.149 34.267 1499.6002 18:57:17.06M 2015-10-29T18:57:45.880Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.148 34.266 1499.6000 18:57:17.26M 2015-10-29T18:57:46.101Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.152 34.269 1499.6035 18:57:17.46M 2015-10-29T18:57:46.285Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.147 34.264 1499.5984 18:57:17.67M 2015-10-29T18:57:46.485Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.132 34.250 1499.5801 18:57:17.85M 2015-10-29T18:57:46.690Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.119 34.238 1499.5658 18:57:18.07M 2015-10-29T18:57:46.896Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.093 34.213 1499.5364 18:57:18.27M 2015-10-29T18:57:47.096Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.093 34.212 1499.5361 18:57:18.47M 2015-10-29T18:57:47.296Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.085 34.205 1499.5266 18:57:18.67M 2015-10-29T18:57:47.501Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.084 34.204 1499.5250 18:57:18.87M 2015-10-29T18:57:47.701Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.083 34.203 1499.5243 18:57:19.09M 2015-10-29T18:57:47.911Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.082 34.201 1499.5236 18:57:19.28M 2015-10-29T18:57:48.111Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.036 34.156 1499.4718 18:57:19.49M 2015-10-29T18:57:48.316Z|I-OCEAN7-304-XXXX| 28.82 12.944 40.010 34.132 1499.4431 18:57:19.68M 2015-10-29T18:57:48.516Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.005 34.126 1499.4370 18:57:19.88M 2015-10-29T18:57:48.720Z|I-OCEAN7-304-XXXX| 28.75 12.944 39.978 34.101 1499.4059 18:57:20.10M 2015-10-29T18:57:48.920Z|I-OCEAN7-304-XXXX| 28.73 12.944 39.977 34.101 1499.4043 18:57:20.30M 2015-10-29T18:57:49.126Z|I-OCEAN7-304-XXXX| 28.73 12.944 39.977 34.100 1499.4041 18:57:20.50M 2015-10-29T18:57:49.331Z|I-OCEAN7-304-XXXX| 28.73 12.944 39.963 34.087 1499.3889 18:57:20.70M 2015-10-29T18:57:49.531Z|I-OCEAN7-304-XXXX| 28.63 12.945 39.946 34.070 1499.3683 18:57:20.90M 2015-10-29T18:57:49.736Z|I-OCEAN7-304-XXXX| 28.58 12.944 39.945 34.070 1499.3661 18:57:21.12M 2015-10-29T18:57:49.940Z|I-OCEAN7-304-XXXX| 28.61 12.944 39.943 34.069 1499.3640 18:57:21.32M 2015-10-29T18:57:50.141Z|I-OCEAN7-304-XXXX| 28.60 12.943 39.942 34.067 1499.3606 18:57:21.52M 2015-10-29T18:57:50.346Z|I-OCEAN7-304-XXXX| 28.57 12.943 39.937 34.064 1499.3547 18:57:21.72M 2015-10-29T18:57:50.561Z|I-OCEAN7-304-XXXX| 28.57 12.943 39.937 34.064 1499.3534 18:57:21.91M 2015-10-29T18:57:50.751Z|I-OCEAN7-304-XXXX| 28.57 12.942 39.938 34.065 1499.3536 18:57:22.15M 2015-10-29T18:57:50.956Z|I-OCEAN7-304-XXXX| 28.61 12.942 39.940 34.067 1499.3551 18:57:22.33M 2015-10-29T18:57:51.156Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.943 34.071 1499.3569 18:57:22.53M 2015-10-29T18:57:51.361Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.943 34.071 1499.3560 18:57:22.73M 2015-10-29T18:57:51.561Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.942 34.070 1499.3553 18:57:22.93M 2015-10-29T18:57:51.766Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.942 34.070 1499.3546 18:57:23.15M 2015-10-29T18:57:51.971Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.942 34.070 1499.3542 18:57:23.34M 2015-10-29T18:57:52.171Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.942 34.071 1499.3546 18:57:23.54M 2015-10-29T18:57:52.371Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.942 34.071 1499.3539 18:57:23.74M 2015-10-29T18:57:52.576Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.941 34.070 1499.3531 18:57:23.94M 2015-10-29T18:57:52.781Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.933 34.063 1499.3448 18:57:24.16M 2015-10-29T18:57:52.981Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.917 34.047 1499.3270 18:57:24.36M 2015-10-29T18:57:53.186Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.916 34.045 1499.3273 18:57:24.56M 2015-10-29T18:57:53.391Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.915 34.044 1499.3269 18:57:24.76M 2015-10-29T18:57:53.591Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.903 34.033 1499.3142 18:57:24.96M 2015-10-29T18:57:53.796Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.902 34.032 1499.3149 18:57:25.18M 2015-10-29T18:57:54.001Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.902 34.032 1499.3151 18:57:25.38M 2015-10-29T18:57:54.201Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.902 34.032 1499.3160 18:57:25.57M 2015-10-29T18:57:54.406Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.902 34.031 1499.3164 18:57:25.77M 2015-10-29T18:57:54.606Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.901 34.030 1499.3165 18:57:25.97M 2015-10-29T18:57:54.811Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.893 34.022 1499.3085 18:57:26.19M 2015-10-29T18:57:55.031Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.892 34.021 1499.3087 18:57:26.39M 2015-10-29T18:57:55.216Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.891 34.020 1499.3079 18:57:26.61M 2015-10-29T18:57:55.416Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.890 34.019 1499.3068 18:57:26.79M 2015-10-29T18:57:55.621Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.888 34.017 1499.3055 18:57:27.00M 2015-10-29T18:57:55.826Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.886 34.016 1499.3042 18:57:27.21M 2015-10-29T18:57:56.026Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.885 34.014 1499.3021 18:57:27.40M 2015-10-29T18:57:56.232Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.870 34.000 1499.2856 18:57:27.60M 2015-10-29T18:57:56.436Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.868 33.998 1499.2841 18:57:27.80M 2015-10-29T18:57:56.636Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.866 33.996 1499.2830 18:57:28.02M 2015-10-29T18:57:56.836Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.863 33.993 1499.2803 18:57:28.22M 2015-10-29T18:57:57.046Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.859 33.989 1499.2765 18:57:28.42M 2015-10-29T18:57:57.246Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.848 33.979 1499.2643 18:57:28.62M 2015-10-29T18:57:57.451Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.840 33.971 1499.2555 18:57:28.82M 2015-10-29T18:57:57.656Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.840 33.970 1499.2543 18:57:29.04M 2015-10-29T18:57:57.856Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.839 33.970 1499.2537 18:57:29.24M 2015-10-29T18:57:58.056Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.830 33.961 1499.2434 18:57:29.44M 2015-10-29T18:57:58.261Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.829 33.961 1499.2418 18:57:29.63M 2015-10-29T18:57:58.467Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.829 33.960 1499.2407 18:57:29.83M 2015-10-29T18:57:58.666Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.828 33.960 1499.2399 18:57:30.05M 2015-10-29T18:57:58.871Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.827 33.959 1499.2385 18:57:30.25M 2015-10-29T18:57:59.071Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.829 33.961 1499.2405 18:57:30.45M 2015-10-29T18:57:59.276Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.840 33.971 1499.2529 18:57:30.65M 2015-10-29T18:57:59.501Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.841 33.972 1499.2533 18:57:30.85M 2015-10-29T18:57:59.681Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.835 33.967 1499.2452 18:57:31.09M 2015-10-29T18:57:59.886Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.833 33.965 1499.2433 18:57:31.26M