2015-10-29T18:56:00.101Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.227 34.343 1499.6799 18:55:31.47M 2015-10-29T18:56:00.301Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.227 34.343 1499.6792 18:55:31.67M 2015-10-29T18:56:00.506Z|I-OCEAN7-304-XXXX| 29.07 12.938 40.228 34.344 1499.6797 18:55:31.87M 2015-10-29T18:56:00.706Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.229 34.345 1499.6803 18:55:32.09M 2015-10-29T18:56:00.911Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.229 34.346 1499.6809 18:55:32.28M 2015-10-29T18:56:01.116Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.229 34.346 1499.6816 18:55:32.49M 2015-10-29T18:56:01.316Z|I-OCEAN7-304-XXXX| 29.08 12.939 40.223 34.339 1499.6763 18:55:32.68M 2015-10-29T18:56:01.521Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.220 34.336 1499.6733 18:55:32.88M 2015-10-29T18:56:01.721Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.221 34.337 1499.6742 18:55:33.10M 2015-10-29T18:56:01.926Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.222 34.337 1499.6761 18:55:33.30M 2015-10-29T18:56:02.126Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.222 34.337 1499.6769 18:55:33.50M 2015-10-29T18:56:02.331Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.222 34.337 1499.6765 18:55:33.70M 2015-10-29T18:56:02.531Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.221 34.336 1499.6764 18:55:33.90M 2015-10-29T18:56:02.741Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.221 34.336 1499.6763 18:55:34.11M 2015-10-29T18:56:02.943Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.222 34.337 1499.6766 18:55:34.32M 2015-10-29T18:56:03.141Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.222 34.336 1499.6769 18:55:34.51M 2015-10-29T18:56:03.366Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.221 34.336 1499.6766 18:55:34.71M 2015-10-29T18:56:03.546Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.221 34.335 1499.6768 18:55:34.93M 2015-10-29T18:56:03.751Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.220 34.334 1499.6765 18:55:35.13M 2015-10-29T18:56:03.960Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.219 34.334 1499.6754 18:55:35.33M 2015-10-29T18:56:04.161Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.220 34.334 1499.6758 18:55:35.53M 2015-10-29T18:56:04.361Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.220 34.335 1499.6764 18:55:35.73M 2015-10-29T18:56:04.566Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.221 34.336 1499.6764 18:55:35.93M 2015-10-29T18:56:04.766Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.221 34.335 1499.6764 18:55:36.15M 2015-10-29T18:56:04.971Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.221 34.337 1499.6724 18:55:36.34M 2015-10-29T18:56:05.176Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.222 34.338 1499.6731 18:55:36.54M 2015-10-29T18:56:05.376Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.223 34.340 1499.6733 18:55:36.74M 2015-10-29T18:56:05.576Z|I-OCEAN7-304-XXXX| 29.05 12.938 40.224 34.341 1499.6742 18:55:36.94M 2015-10-29T18:56:05.786Z|I-OCEAN7-304-XXXX| 29.05 12.938 40.224 34.341 1499.6735 18:55:37.16M 2015-10-29T18:56:05.986Z|I-OCEAN7-304-XXXX| 29.07 12.938 40.221 34.338 1499.6700 18:55:37.36M 2015-10-29T18:56:06.191Z|I-OCEAN7-304-XXXX| 29.07 12.938 40.220 34.338 1499.6699 18:55:37.56M 2015-10-29T18:56:06.391Z|I-OCEAN7-304-XXXX| 29.07 12.938 40.207 34.325 1499.6550 18:55:37.76M 2015-10-29T18:56:06.596Z|I-OCEAN7-304-XXXX| 29.07 12.938 40.207 34.324 1499.6552 18:55:37.96M 2015-10-29T18:56:06.801Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.206 34.323 1499.6539 18:55:38.18M 2015-10-29T18:56:07.001Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.205 34.322 1499.6542 18:55:38.37M 2015-10-29T18:56:07.206Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.204 34.321 1499.6533 18:55:38.57M 2015-10-29T18:56:07.406Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.203 34.320 1499.6531 18:55:38.77M 2015-10-29T18:56:07.606Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.202 34.319 1499.6527 18:55:38.97M 2015-10-29T18:56:07.831Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.201 34.318 1499.6528 18:55:39.19M 2015-10-29T18:56:08.016Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.202 34.318 1499.6545 18:55:39.41M 2015-10-29T18:56:08.221Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.215 34.331 1499.6704 18:55:39.59M 2015-10-29T18:56:08.421Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.220 34.334 1499.6763 18:55:39.79M 2015-10-29T18:56:08.627Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.219 34.333 1499.6764 18:55:40.01M 2015-10-29T18:56:08.826Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.219 34.333 1499.6769 18:55:40.20M 2015-10-29T18:56:09.031Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.219 34.333 1499.6766 18:55:40.40M 2015-10-29T18:56:09.281Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.219 34.334 1499.6769 18:55:40.60M 2015-10-29T18:56:09.436Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.220 34.334 1499.6769 18:55:40.85M 2015-10-29T18:56:09.641Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.219 34.334 1499.6761 18:55:41.02M 2015-10-29T18:56:09.841Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.219 34.333 1499.6750 18:55:41.22M 2015-10-29T18:56:10.046Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.219 34.334 1499.6757 18:55:41.42M 2015-10-29T18:56:10.251Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.220 34.334 1499.6763 18:55:41.62M 2015-10-29T18:56:10.451Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.221 34.335 1499.6781 18:55:41.82M 2015-10-29T18:56:10.656Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.222 34.336 1499.6797 18:55:42.04M 2015-10-29T18:56:10.861Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.224 34.338 1499.6812 18:55:42.23M 2015-10-29T18:56:11.061Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.226 34.340 1499.6836 18:55:42.43M 2015-10-29T18:56:11.266Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.229 34.342 1499.6862 18:55:42.63M 2015-10-29T18:56:11.466Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.232 34.345 1499.6902 18:55:42.83M 2015-10-29T18:56:11.671Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.234 34.348 1499.6930 18:55:43.05M 2015-10-29T18:56:11.876Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.237 34.350 1499.6957 18:55:43.25M 2015-10-29T18:56:12.077Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.239 34.353 1499.6982 18:55:43.45M 2015-10-29T18:56:12.297Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.242 34.355 1499.7010 18:55:43.65M 2015-10-29T18:56:12.481Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.244 34.357 1499.7042 18:55:43.86M 2015-10-29T18:56:12.687Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.255 34.368 1499.7164 18:55:44.07M 2015-10-29T18:56:12.887Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.255 34.367 1499.7166 18:55:44.27M 2015-10-29T18:56:13.091Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.255 34.367 1499.7166 18:55:44.46M 2015-10-29T18:56:13.296Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.255 34.367 1499.7155 18:55:44.66M 2015-10-29T18:56:13.496Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.255 34.367 1499.7147 18:55:44.86M 2015-10-29T18:56:13.701Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.255 34.367 1499.7150 18:55:45.08M 2015-10-29T18:56:13.907Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.255 34.367 1499.7158 18:55:45.28M 2015-10-29T18:56:14.107Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.255 34.367 1499.7163 18:55:45.48M 2015-10-29T18:56:14.311Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.256 34.368 1499.7179 18:55:45.68M 2015-10-29T18:56:14.516Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.256 34.368 1499.7178 18:55:45.88M 2015-10-29T18:56:14.716Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.257 34.369 1499.7190 18:55:46.10M 2015-10-29T18:56:14.921Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.258 34.370 1499.7197 18:55:46.29M 2015-10-29T18:56:15.121Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.259 34.371 1499.7217 18:55:46.49M 2015-10-29T18:56:15.326Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.260 34.372 1499.7236 18:55:46.69M 2015-10-29T18:56:15.526Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.262 34.373 1499.7258 18:55:46.89M 2015-10-29T18:56:15.732Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.263 34.374 1499.7286 18:55:47.11M 2015-10-29T18:56:15.936Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.264 34.376 1499.7292 18:55:47.31M 2015-10-29T18:56:16.137Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.265 34.376 1499.7308 18:55:47.51M 2015-10-29T18:56:16.342Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.266 34.377 1499.7318 18:55:47.71M 2015-10-29T18:56:16.544Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.267 34.378 1499.7328 18:55:47.91M 2015-10-29T18:56:16.762Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.267 34.378 1499.7332 18:55:48.12M 2015-10-29T18:56:16.947Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.267 34.378 1499.7329 18:55:48.34M 2015-10-29T18:56:17.157Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.267 34.378 1499.7324 18:55:48.52M 2015-10-29T18:56:17.357Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.275 34.386 1499.7413 18:55:48.72M 2015-10-29T18:56:17.562Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.290 34.400 1499.7584 18:55:48.92M 2015-10-29T18:56:17.762Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.319 34.428 1499.7909 18:55:49.14M 2015-10-29T18:56:17.967Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.327 34.436 1499.7988 18:55:49.34M 2015-10-29T18:56:18.167Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.340 34.449 1499.8132 18:55:49.54M 2015-10-29T18:56:18.372Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.342 34.451 1499.8131 18:55:49.73M 2015-10-29T18:56:18.577Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.343 34.452 1499.8136 18:55:49.94M 2015-10-29T18:56:18.777Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.344 34.453 1499.8156 18:55:50.16M 2015-10-29T18:56:18.982Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.346 34.455 1499.8171 18:55:50.36M 2015-10-29T18:56:19.182Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.348 34.457 1499.8193 18:55:50.55M 2015-10-29T18:56:19.387Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.350 34.459 1499.8210 18:55:50.75M 2015-10-29T18:56:19.592Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.352 34.461 1499.8229 18:55:50.95M 2015-10-29T18:56:19.792Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.353 34.463 1499.8225 18:55:51.17M 2015-10-29T18:56:19.997Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.354 34.464 1499.8225 18:55:51.37M 2015-10-29T18:56:20.202Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.354 34.464 1499.8230 18:55:51.57M 2015-10-29T18:56:20.402Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.355 34.465 1499.8224 18:55:51.77M 2015-10-29T18:56:20.607Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.354 34.464 1499.8232 18:55:51.97M 2015-10-29T18:56:20.807Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.355 34.464 1499.8243 18:55:52.18M 2015-10-29T18:56:21.007Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.355 34.464 1499.8253 18:55:52.38M 2015-10-29T18:56:21.232Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.354 34.463 1499.8253 18:55:52.58M 2015-10-29T18:56:21.417Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.354 34.462 1499.8252 18:55:52.80M 2015-10-29T18:56:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.353 34.461 1499.8241 18:55:53.00M 2015-10-29T18:56:21.822Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.352 34.461 1499.8237 18:55:53.20M 2015-10-29T18:56:22.022Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.351 34.460 1499.8224 18:55:53.40M 2015-10-29T18:56:22.232Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.350 34.459 1499.8212 18:55:53.60M 2015-10-29T18:56:22.427Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.351 34.459 1499.8229 18:55:53.80M 2015-10-29T18:56:22.650Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.352 34.460 1499.8240 18:55:54.01M 2015-10-29T18:56:22.837Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.352 34.460 1499.8258 18:55:54.21M 2015-10-29T18:56:23.042Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.353 34.461 1499.8263 18:55:54.41M 2015-10-29T18:56:23.242Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.354 34.462 1499.8281 18:55:54.61M 2015-10-29T18:56:23.447Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.355 34.462 1499.8290 18:55:54.81M 2015-10-29T18:56:23.652Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.355 34.462 1499.8297 18:55:55.03M 2015-10-29T18:56:23.852Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.355 34.463 1499.8290 18:55:55.23M 2015-10-29T18:56:24.057Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.355 34.465 1499.8220 18:55:55.43M 2015-10-29T18:56:24.257Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.354 34.465 1499.8213 18:55:55.63M 2015-10-29T18:56:24.462Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.355 34.465 1499.8208 18:55:55.83M 2015-10-29T18:56:24.662Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.355 34.465 1499.8208 18:55:56.05M 2015-10-29T18:56:24.867Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.354 34.465 1499.8199 18:55:56.24M 2015-10-29T18:56:25.072Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.353 34.465 1499.8184 18:55:56.44M 2015-10-29T18:56:25.277Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.352 34.464 1499.8171 18:55:56.64M 2015-10-29T18:56:25.477Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.351 34.463 1499.8167 18:55:56.84M 2015-10-29T18:56:25.697Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.350 34.462 1499.8158 18:55:57.06M 2015-10-29T18:56:25.882Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.350 34.461 1499.8162 18:55:57.28M 2015-10-29T18:56:26.087Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.355 34.466 1499.8224 18:55:57.46M 2015-10-29T18:56:26.292Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.356 34.466 1499.8232 18:55:57.66M 2015-10-29T18:56:26.492Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.357 34.467 1499.8262 18:55:57.86M 2015-10-29T18:56:26.697Z|I-OCEAN7-304-XXXX| 29.02 12.939 40.359 34.468 1499.8293 18:55:58.08M 2015-10-29T18:56:26.897Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.361 34.470 1499.8328 18:55:58.27M 2015-10-29T18:56:27.102Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.363 34.472 1499.8365 18:55:58.47M 2015-10-29T18:56:27.302Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.363 34.472 1499.8372 18:55:58.67M 2015-10-29T18:56:27.507Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.363 34.471 1499.8370 18:55:58.87M 2015-10-29T18:56:27.712Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.363 34.471 1499.8356 18:55:59.09M 2015-10-29T18:56:27.917Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.362 34.470 1499.8347 18:55:59.29M 2015-10-29T18:56:28.117Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.361 34.469 1499.8330 18:55:59.49M 2015-10-29T18:56:28.317Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.362 34.470 1499.8359 18:55:59.69M 2015-10-29T18:56:28.522Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.362 34.470 1499.8364 18:55:59.88M 2015-10-29T18:56:28.727Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.362 34.470 1499.8373 18:56:00.10M 2015-10-29T18:56:28.927Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.363 34.470 1499.8394 18:56:00.30M 2015-10-29T18:56:29.127Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.364 34.471 1499.8395 18:56:00.50M 2015-10-29T18:56:29.332Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.364 34.471 1499.8412 18:56:00.70M 2015-10-29T18:56:29.537Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.365 34.472 1499.8427 18:56:00.90M 2015-10-29T18:56:29.742Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.366 34.473 1499.8445 18:56:01.12M 2015-10-29T18:56:29.942Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.367 34.473 1499.8457 18:56:01.32M 2015-10-29T18:56:30.162Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.367 34.473 1499.8468 18:56:01.52M 2015-10-29T18:56:30.352Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.368 34.474 1499.8470 18:56:01.73M 2015-10-29T18:56:30.552Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.369 34.475 1499.8478 18:56:01.92M 2015-10-29T18:56:30.757Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.369 34.475 1499.8485 18:56:02.13M 2015-10-29T18:56:30.957Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.370 34.475 1499.8505 18:56:02.33M 2015-10-29T18:56:31.162Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.370 34.476 1499.8503 18:56:02.53M 2015-10-29T18:56:31.362Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.370 34.476 1499.8497 18:56:02.73M 2015-10-29T18:56:31.572Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.371 34.477 1499.8510 18:56:02.93M 2015-10-29T18:56:31.772Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.372 34.478 1499.8511 18:56:03.15M 2015-10-29T18:56:31.972Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.372 34.478 1499.8508 18:56:03.35M 2015-10-29T18:56:32.177Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.372 34.478 1499.8500 18:56:03.55M 2015-10-29T18:56:32.377Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.372 34.478 1499.8490 18:56:03.75M 2015-10-29T18:56:32.582Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.372 34.479 1499.8485 18:56:03.94M 2015-10-29T18:56:32.788Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.372 34.479 1499.8481 18:56:04.17M 2015-10-29T18:56:32.992Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.372 34.479 1499.8472 18:56:04.36M 2015-10-29T18:56:33.192Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.372 34.480 1499.8469 18:56:04.56M 2015-10-29T18:56:33.397Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.372 34.480 1499.8468 18:56:04.76M 2015-10-29T18:56:33.597Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.371 34.479 1499.8458 18:56:04.96M 2015-10-29T18:56:33.802Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.374 34.481 1499.8488 18:56:05.18M 2015-10-29T18:56:34.002Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.374 34.482 1499.8489 18:56:05.38M 2015-10-29T18:56:34.202Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.374 34.481 1499.8489 18:56:05.58M 2015-10-29T18:56:34.412Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.373 34.481 1499.8484 18:56:05.77M 2015-10-29T18:56:34.627Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.373 34.480 1499.8479 18:56:06.00M 2015-10-29T18:56:34.817Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.373 34.480 1499.8473 18:56:06.21M 2015-10-29T18:56:35.023Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.373 34.480 1499.8473 18:56:06.39M 2015-10-29T18:56:35.222Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.374 34.481 1499.8480 18:56:06.59M 2015-10-29T18:56:35.422Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.374 34.481 1499.8489 18:56:06.79M 2015-10-29T18:56:35.627Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.374 34.482 1499.8490 18:56:07.01M 2015-10-29T18:56:35.832Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.374 34.481 1499.8485 18:56:07.21M 2015-10-29T18:56:36.032Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.374 34.479 1499.8540 18:56:07.41M 2015-10-29T18:56:36.237Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.383 34.488 1499.8645 18:56:07.61M 2015-10-29T18:56:36.442Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.384 34.489 1499.8657 18:56:07.81M 2015-10-29T18:56:36.647Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.386 34.490 1499.8674 18:56:08.03M 2015-10-29T18:56:36.847Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.370 34.475 1499.8502 18:56:08.23M 2015-10-29T18:56:37.048Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.377 34.481 1499.8588 18:56:08.42M 2015-10-29T18:56:37.258Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.377 34.481 1499.8596 18:56:08.62M 2015-10-29T18:56:37.458Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.384 34.488 1499.8674 18:56:08.82M 2015-10-29T18:56:37.658Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.385 34.489 1499.8672 18:56:09.04M 2015-10-29T18:56:37.863Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.380 34.485 1499.8611 18:56:09.24M 2015-10-29T18:56:38.067Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.380 34.485 1499.8602 18:56:09.44M 2015-10-29T18:56:38.270Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.380 34.485 1499.8595 18:56:09.64M 2015-10-29T18:56:38.472Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.380 34.485 1499.8593 18:56:09.83M 2015-10-29T18:56:38.673Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.380 34.485 1499.8579 18:56:10.05M 2015-10-29T18:56:38.878Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.380 34.486 1499.8579 18:56:10.25M 2015-10-29T18:56:39.098Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.380 34.486 1499.8577 18:56:10.45M 2015-10-29T18:56:39.283Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.379 34.485 1499.8563 18:56:10.67M 2015-10-29T18:56:39.488Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.379 34.485 1499.8566 18:56:10.85M 2015-10-29T18:56:39.693Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.379 34.485 1499.8572 18:56:11.07M 2015-10-29T18:56:39.893Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.382 34.488 1499.8605 18:56:11.27M 2015-10-29T18:56:40.098Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.381 34.486 1499.8593 18:56:11.47M 2015-10-29T18:56:40.298Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.383 34.488 1499.8612 18:56:11.67M 2015-10-29T18:56:40.498Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.383 34.488 1499.8623 18:56:11.87M 2015-10-29T18:56:40.703Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.383 34.488 1499.8633 18:56:12.08M 2015-10-29T18:56:40.908Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.384 34.489 1499.8646 18:56:12.28M 2015-10-29T18:56:41.108Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.384 34.489 1499.8651 18:56:12.48M 2015-10-29T18:56:41.313Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.384 34.489 1499.8651 18:56:12.68M 2015-10-29T18:56:41.518Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.385 34.490 1499.8657 18:56:12.88M 2015-10-29T18:56:41.723Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.383 34.487 1499.8636 18:56:13.10M 2015-10-29T18:56:41.923Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.382 34.487 1499.8623 18:56:13.30M 2015-10-29T18:56:42.128Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.383 34.488 1499.8621 18:56:13.50M 2015-10-29T18:56:42.328Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.383 34.489 1499.8633 18:56:13.70M 2015-10-29T18:56:42.533Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.383 34.489 1499.8628 18:56:13.90M 2015-10-29T18:56:42.738Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.383 34.489 1499.8629 18:56:14.11M 2015-10-29T18:56:42.938Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.383 34.489 1499.8634 18:56:14.31M 2015-10-29T18:56:43.143Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.383 34.489 1499.8627 18:56:14.51M 2015-10-29T18:56:43.343Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.383 34.489 1499.8616 18:56:14.71M 2015-10-29T18:56:43.563Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.384 34.490 1499.8624 18:56:14.91M 2015-10-29T18:56:43.753Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.383 34.490 1499.8625 18:56:15.15M 2015-10-29T18:56:43.953Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.376 34.483 1499.8544 18:56:15.33M 2015-10-29T18:56:44.153Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.376 34.483 1499.8541 18:56:15.53M 2015-10-29T18:56:44.353Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.376 34.482 1499.8544 18:56:15.72M 2015-10-29T18:56:44.563Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.376 34.483 1499.8542 18:56:15.92M 2015-10-29T18:56:44.768Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.376 34.483 1499.8547 18:56:16.14M 2015-10-29T18:56:44.968Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.375 34.482 1499.8555 18:56:16.34M 2015-10-29T18:56:45.173Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.375 34.482 1499.8547 18:56:16.54M 2015-10-29T18:56:45.373Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.374 34.481 1499.8536 18:56:16.74M 2015-10-29T18:56:45.578Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.374 34.481 1499.8533 18:56:16.94M 2015-10-29T18:56:45.783Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.374 34.482 1499.8530 18:56:17.16M 2015-10-29T18:56:45.988Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.374 34.481 1499.8525 18:56:17.36M 2015-10-29T18:56:46.183Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.373 34.481 1499.8508 18:56:17.56M 2015-10-29T18:56:46.388Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.360 34.468 1499.8358 18:56:17.75M 2015-10-29T18:56:46.593Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.358 34.466 1499.8335 18:56:17.95M 2015-10-29T18:56:46.793Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.355 34.464 1499.8307 18:56:18.17M 2015-10-29T18:56:46.998Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.354 34.462 1499.8289 18:56:18.37M 2015-10-29T18:56:47.203Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.352 34.460 1499.8269 18:56:18.57M 2015-10-29T18:56:47.403Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.350 34.459 1499.8242 18:56:18.77M 2015-10-29T18:56:47.608Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.337 34.447 1499.8101 18:56:18.97M 2015-10-29T18:56:47.808Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.304 34.415 1499.7714 18:56:19.19M 2015-10-29T18:56:48.033Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.303 34.414 1499.7711 18:56:19.39M 2015-10-29T18:56:48.218Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.303 34.413 1499.7712 18:56:19.60M 2015-10-29T18:56:48.423Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.302 34.413 1499.7710 18:56:19.79M 2015-10-29T18:56:48.623Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.302 34.412 1499.7712 18:56:20.01M 2015-10-29T18:56:48.823Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.298 34.408 1499.7659 18:56:20.20M 2015-10-29T18:56:49.028Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.296 34.406 1499.7640 18:56:20.40M 2015-10-29T18:56:49.233Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.296 34.405 1499.7643 18:56:20.60M 2015-10-29T18:56:49.433Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.294 34.404 1499.7638 18:56:20.80M 2015-10-29T18:56:49.638Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.294 34.402 1499.7635 18:56:21.02M 2015-10-29T18:56:49.843Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.293 34.402 1499.7632 18:56:21.22M 2015-10-29T18:56:50.043Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.292 34.401 1499.7626 18:56:21.42M 2015-10-29T18:56:50.248Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.285 34.397 1499.7496 18:56:21.62M 2015-10-29T18:56:50.448Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.285 34.396 1499.7483 18:56:21.82M 2015-10-29T18:56:50.653Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.278 34.390 1499.7406 18:56:22.03M 2015-10-29T18:56:50.866Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.278 34.390 1499.7404 18:56:22.23M 2015-10-29T18:56:51.058Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.278 34.390 1499.7391 18:56:22.43M 2015-10-29T18:56:51.263Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.278 34.390 1499.7373 18:56:22.63M 2015-10-29T18:56:51.469Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.277 34.390 1499.7356 18:56:22.83M 2015-10-29T18:56:51.668Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.276 34.390 1499.7346 18:56:23.05M 2015-10-29T18:56:51.873Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.275 34.389 1499.7340 18:56:23.25M 2015-10-29T18:56:52.073Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.274 34.387 1499.7332 18:56:23.45M 2015-10-29T18:56:52.273Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.274 34.387 1499.7318 18:56:23.64M 2015-10-29T18:56:52.498Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.273 34.386 1499.7323 18:56:23.84M 2015-10-29T18:56:52.683Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.273 34.385 1499.7327 18:56:24.08M 2015-10-29T18:56:52.888Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.272 34.385 1499.7327 18:56:24.26M 2015-10-29T18:56:53.088Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.272 34.384 1499.7327 18:56:24.46M 2015-10-29T18:56:53.293Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.272 34.384 1499.7330 18:56:24.66M 2015-10-29T18:56:53.493Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.272 34.384 1499.7344 18:56:24.86M 2015-10-29T18:56:53.698Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.272 34.384 1499.7347 18:56:25.08M 2015-10-29T18:56:53.903Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.272 34.383 1499.7335 18:56:25.28M 2015-10-29T18:56:54.103Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.270 34.382 1499.7334 18:56:25.48M 2015-10-29T18:56:54.308Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.270 34.381 1499.7340 18:56:25.68M 2015-10-29T18:56:54.508Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.269 34.380 1499.7346 18:56:25.88M 2015-10-29T18:56:54.713Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.269 34.380 1499.7351 18:56:26.09M 2015-10-29T18:56:54.918Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.270 34.380 1499.7363 18:56:26.29M 2015-10-29T18:56:55.118Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.271 34.381 1499.7378 18:56:26.49M 2015-10-29T18:56:55.323Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.272 34.381 1499.7397 18:56:26.69M 2015-10-29T18:56:55.528Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.272 34.382 1499.7411 18:56:26.89M 2015-10-29T18:56:55.728Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.271 34.381 1499.7400 18:56:27.11M 2015-10-29T18:56:55.928Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.272 34.382 1499.7422 18:56:27.31M 2015-10-29T18:56:56.133Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.273 34.382 1499.7428 18:56:27.50M 2015-10-29T18:56:56.333Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.273 34.382 1499.7427 18:56:27.71M 2015-10-29T18:56:56.538Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.272 34.382 1499.7413 18:56:27.90M 2015-10-29T18:56:56.743Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.272 34.381 1499.7402 18:56:28.12M 2015-10-29T18:56:56.963Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.271 34.381 1499.7388 18:56:28.32M 2015-10-29T18:56:57.148Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.269 34.380 1499.7367 18:56:28.54M 2015-10-29T18:56:57.354Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.269 34.380 1499.7367 18:56:28.72M 2015-10-29T18:56:57.558Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.269 34.380 1499.7372 18:56:28.92M 2015-10-29T18:56:57.758Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.269 34.380 1499.7373 18:56:29.14M 2015-10-29T18:56:57.963Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.270 34.380 1499.7385 18:56:29.34M 2015-10-29T18:56:58.168Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.270 34.382 1499.7338 18:56:29.54M 2015-10-29T18:56:58.368Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.270 34.382 1499.7334 18:56:29.74M 2015-10-29T18:56:58.573Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.270 34.383 1499.7333 18:56:29.94M 2015-10-29T18:56:58.773Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.270 34.383 1499.7335 18:56:30.15M 2015-10-29T18:56:58.978Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.270 34.383 1499.7335 18:56:30.35M 2015-10-29T18:56:59.184Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.265 34.378 1499.7272 18:56:30.55M 2015-10-29T18:56:59.383Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.250 34.364 1499.7101 18:56:30.75M 2015-10-29T18:56:59.588Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.234 34.349 1499.6897 18:56:30.95M 2015-10-29T18:56:59.788Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.232 34.347 1499.6875 18:56:31.17M 2015-10-29T18:56:59.993Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.229 34.344 1499.6849 18:56:31.37M