2015-10-29T18:55:00.203Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.312 34.421 1499.7827 18:54:31.57M 2015-10-29T18:55:00.409Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.314 34.423 1499.7844 18:54:31.77M 2015-10-29T18:55:00.608Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.317 34.426 1499.7876 18:54:31.97M 2015-10-29T18:55:00.829Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.316 34.425 1499.7860 18:54:32.18M 2015-10-29T18:55:01.018Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.314 34.424 1499.7837 18:54:32.40M 2015-10-29T18:55:01.218Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.312 34.422 1499.7805 18:54:32.59M 2015-10-29T18:55:01.423Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.312 34.422 1499.7815 18:54:32.78M 2015-10-29T18:55:01.628Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.308 34.418 1499.7754 18:54:33.00M 2015-10-29T18:55:01.828Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.307 34.417 1499.7743 18:54:33.20M 2015-10-29T18:55:02.033Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.306 34.416 1499.7740 18:54:33.40M 2015-10-29T18:55:02.233Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.313 34.422 1499.7809 18:54:33.60M 2015-10-29T18:55:02.438Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.313 34.423 1499.7813 18:54:33.80M 2015-10-29T18:55:02.638Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.311 34.421 1499.7788 18:54:34.02M 2015-10-29T18:55:02.843Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.310 34.420 1499.7773 18:54:34.22M 2015-10-29T18:55:03.048Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.309 34.420 1499.7756 18:54:34.42M 2015-10-29T18:55:03.248Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.308 34.418 1499.7731 18:54:34.62M 2015-10-29T18:55:03.453Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.310 34.421 1499.7755 18:54:34.81M 2015-10-29T18:55:03.654Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.311 34.421 1499.7767 18:54:35.04M 2015-10-29T18:55:03.858Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.312 34.422 1499.7778 18:54:35.23M 2015-10-29T18:55:04.064Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.322 34.432 1499.7904 18:54:35.43M 2015-10-29T18:55:04.269Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.323 34.432 1499.7898 18:54:35.63M 2015-10-29T18:55:04.463Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.316 34.426 1499.7819 18:54:35.83M 2015-10-29T18:55:04.673Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.315 34.425 1499.7802 18:54:36.05M 2015-10-29T18:55:04.873Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.315 34.425 1499.7783 18:54:36.25M 2015-10-29T18:55:05.078Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.308 34.419 1499.7709 18:54:36.45M 2015-10-29T18:55:05.299Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.313 34.424 1499.7767 18:54:36.65M 2015-10-29T18:55:05.483Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.314 34.424 1499.7786 18:54:36.86M 2015-10-29T18:55:05.689Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.314 34.424 1499.7794 18:54:37.06M 2015-10-29T18:55:05.889Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.314 34.424 1499.7804 18:54:37.26M 2015-10-29T18:55:06.089Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.314 34.424 1499.7814 18:54:37.46M 2015-10-29T18:55:06.299Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.315 34.424 1499.7822 18:54:37.66M 2015-10-29T18:55:06.499Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.315 34.424 1499.7814 18:54:37.86M 2015-10-29T18:55:06.704Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.317 34.426 1499.7834 18:54:38.08M 2015-10-29T18:55:06.904Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.315 34.425 1499.7819 18:54:38.28M 2015-10-29T18:55:07.109Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.314 34.424 1499.7816 18:54:38.48M 2015-10-29T18:55:07.309Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.314 34.424 1499.7832 18:54:38.67M 2015-10-29T18:55:07.514Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.314 34.424 1499.7842 18:54:38.87M 2015-10-29T18:55:07.719Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.311 34.421 1499.7814 18:54:39.09M 2015-10-29T18:55:07.919Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.311 34.420 1499.7819 18:54:39.29M 2015-10-29T18:55:08.124Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.311 34.419 1499.7821 18:54:39.49M 2015-10-29T18:55:08.343Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.311 34.420 1499.7819 18:54:39.69M 2015-10-29T18:55:08.529Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.311 34.420 1499.7819 18:54:39.89M 2015-10-29T18:55:08.729Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.311 34.420 1499.7814 18:54:40.11M 2015-10-29T18:55:08.934Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.310 34.420 1499.7810 18:54:40.31M 2015-10-29T18:55:09.139Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.310 34.420 1499.7811 18:54:40.51M 2015-10-29T18:55:09.344Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.310 34.420 1499.7826 18:54:40.70M 2015-10-29T18:55:09.544Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.311 34.420 1499.7833 18:54:40.91M 2015-10-29T18:55:09.764Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.311 34.421 1499.7842 18:54:41.12M 2015-10-29T18:55:09.949Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.312 34.421 1499.7848 18:54:41.34M 2015-10-29T18:55:10.154Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.312 34.422 1499.7854 18:54:41.52M 2015-10-29T18:55:10.354Z|I-OCEAN7-304-XXXX| 29.37 12.941 40.313 34.422 1499.7867 18:54:41.72M 2015-10-29T18:55:10.559Z|I-OCEAN7-304-XXXX| 29.37 12.941 40.313 34.423 1499.7875 18:54:41.92M 2015-10-29T18:55:10.764Z|I-OCEAN7-304-XXXX| 29.37 12.941 40.314 34.424 1499.7877 18:54:42.14M 2015-10-29T18:55:10.964Z|I-OCEAN7-304-XXXX| 29.39 12.941 40.315 34.425 1499.7887 18:54:42.34M 2015-10-29T18:55:11.169Z|I-OCEAN7-304-XXXX| 29.39 12.941 40.316 34.425 1499.7905 18:54:42.53M 2015-10-29T18:55:11.374Z|I-OCEAN7-304-XXXX| 29.39 12.941 40.316 34.426 1499.7919 18:54:42.73M 2015-10-29T18:55:11.583Z|I-OCEAN7-304-XXXX| 29.35 12.941 40.317 34.426 1499.7919 18:54:42.93M 2015-10-29T18:55:11.779Z|I-OCEAN7-304-XXXX| 29.35 12.941 40.317 34.427 1499.7925 18:54:43.15M 2015-10-29T18:55:11.984Z|I-OCEAN7-304-XXXX| 29.35 12.941 40.317 34.427 1499.7926 18:54:43.35M 2015-10-29T18:55:12.184Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.318 34.427 1499.7925 18:54:43.55M 2015-10-29T18:55:12.389Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.318 34.428 1499.7931 18:54:43.75M 2015-10-29T18:55:12.589Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.319 34.428 1499.7935 18:54:43.95M 2015-10-29T18:55:12.789Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.319 34.428 1499.7930 18:54:44.17M 2015-10-29T18:55:12.999Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.317 34.426 1499.7900 18:54:44.36M 2015-10-29T18:55:13.199Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.316 34.426 1499.7888 18:54:44.57M 2015-10-29T18:55:13.449Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.316 34.425 1499.7880 18:54:44.76M 2015-10-29T18:55:13.604Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.316 34.425 1499.7871 18:54:45.03M 2015-10-29T18:55:13.809Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.316 34.425 1499.7869 18:54:45.18M 2015-10-29T18:55:14.014Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.314 34.423 1499.7845 18:54:45.38M 2015-10-29T18:55:14.229Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.314 34.423 1499.7832 18:54:45.58M 2015-10-29T18:55:14.419Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.314 34.423 1499.7817 18:54:45.79M 2015-10-29T18:55:14.619Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.314 34.423 1499.7810 18:54:46.00M 2015-10-29T18:55:14.824Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.314 34.423 1499.7811 18:54:46.20M 2015-10-29T18:55:15.024Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.315 34.424 1499.7820 18:54:46.40M 2015-10-29T18:55:15.229Z|I-OCEAN7-304-XXXX| 28.71 12.942 40.315 34.424 1499.7814 18:54:46.60M 2015-10-29T18:55:15.434Z|I-OCEAN7-304-XXXX| 28.69 12.942 40.314 34.424 1499.7799 18:54:46.80M 2015-10-29T18:55:15.634Z|I-OCEAN7-304-XXXX| 28.65 12.942 40.315 34.424 1499.7793 18:54:47.01M 2015-10-29T18:55:15.839Z|I-OCEAN7-304-XXXX| 28.60 12.942 40.315 34.425 1499.7784 18:54:47.21M 2015-10-29T18:55:16.039Z|I-OCEAN7-304-XXXX| 28.61 12.941 40.316 34.426 1499.7792 18:54:47.41M 2015-10-29T18:55:16.244Z|I-OCEAN7-304-XXXX| 28.61 12.941 40.317 34.427 1499.7791 18:54:47.61M 2015-10-29T18:55:16.449Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.317 34.427 1499.7778 18:54:47.81M 2015-10-29T18:55:16.649Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.316 34.427 1499.7769 18:54:48.03M 2015-10-29T18:55:16.854Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.319 34.429 1499.7795 18:54:48.23M 2015-10-29T18:55:17.054Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.319 34.430 1499.7802 18:54:48.43M 2015-10-29T18:55:17.259Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.319 34.430 1499.7813 18:54:48.62M 2015-10-29T18:55:17.459Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.320 34.431 1499.7827 18:54:48.82M 2015-10-29T18:55:17.664Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.320 34.431 1499.7842 18:54:49.04M 2015-10-29T18:55:17.869Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.320 34.430 1499.7867 18:54:49.24M 2015-10-29T18:55:18.074Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.320 34.430 1499.7881 18:54:49.44M 2015-10-29T18:55:18.274Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.321 34.431 1499.7894 18:54:49.64M 2015-10-29T18:55:18.524Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.317 34.426 1499.7845 18:54:49.84M 2015-10-29T18:55:18.699Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.316 34.427 1499.7849 18:54:50.10M 2015-10-29T18:55:18.884Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.316 34.426 1499.7850 18:54:50.27M 2015-10-29T18:55:19.091Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.316 34.426 1499.7855 18:54:50.45M 2015-10-29T18:55:19.289Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.316 34.426 1499.7858 18:54:50.65M 2015-10-29T18:55:19.494Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.313 34.423 1499.7825 18:54:50.85M 2015-10-29T18:55:19.694Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.313 34.423 1499.7828 18:54:51.07M 2015-10-29T18:55:19.899Z|I-OCEAN7-304-XXXX| 29.14 12.938 40.305 34.417 1499.7679 18:54:51.27M 2015-10-29T18:55:20.105Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.306 34.419 1499.7697 18:54:51.47M 2015-10-29T18:55:20.304Z|I-OCEAN7-304-XXXX| 29.20 12.938 40.307 34.420 1499.7716 18:54:51.67M 2015-10-29T18:55:20.509Z|I-OCEAN7-304-XXXX| 29.19 12.938 40.308 34.421 1499.7714 18:54:51.87M 2015-10-29T18:55:20.709Z|I-OCEAN7-304-XXXX| 29.19 12.938 40.309 34.422 1499.7720 18:54:52.09M 2015-10-29T18:55:20.914Z|I-OCEAN7-304-XXXX| 29.19 12.938 40.310 34.423 1499.7732 18:54:52.29M 2015-10-29T18:55:21.119Z|I-OCEAN7-304-XXXX| 29.19 12.938 40.311 34.424 1499.7736 18:54:52.48M 2015-10-29T18:55:21.319Z|I-OCEAN7-304-XXXX| 29.18 12.937 40.312 34.425 1499.7744 18:54:52.68M 2015-10-29T18:55:21.524Z|I-OCEAN7-304-XXXX| 29.14 12.938 40.313 34.426 1499.7753 18:54:52.88M 2015-10-29T18:55:21.724Z|I-OCEAN7-304-XXXX| 29.14 12.938 40.312 34.425 1499.7753 18:54:53.10M 2015-10-29T18:55:21.929Z|I-OCEAN7-304-XXXX| 29.13 12.938 40.312 34.425 1499.7749 18:54:53.30M 2015-10-29T18:55:22.129Z|I-OCEAN7-304-XXXX| 29.12 12.938 40.312 34.424 1499.7754 18:54:53.50M 2015-10-29T18:55:22.334Z|I-OCEAN7-304-XXXX| 29.11 12.938 40.311 34.424 1499.7750 18:54:53.70M 2015-10-29T18:55:22.539Z|I-OCEAN7-304-XXXX| 29.05 12.938 40.311 34.424 1499.7742 18:54:53.90M 2015-10-29T18:55:22.739Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.311 34.423 1499.7733 18:54:54.12M 2015-10-29T18:55:22.946Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.310 34.422 1499.7731 18:54:54.32M 2015-10-29T18:55:23.164Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.310 34.421 1499.7739 18:54:54.51M 2015-10-29T18:55:23.349Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.309 34.420 1499.7722 18:54:54.73M 2015-10-29T18:55:23.554Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.308 34.419 1499.7719 18:54:54.91M 2015-10-29T18:55:23.754Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.307 34.418 1499.7708 18:54:55.13M 2015-10-29T18:55:23.959Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.306 34.417 1499.7700 18:54:55.33M 2015-10-29T18:55:24.159Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.305 34.416 1499.7694 18:54:55.53M 2015-10-29T18:55:24.364Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.304 34.415 1499.7684 18:54:55.73M 2015-10-29T18:55:24.569Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.304 34.414 1499.7679 18:54:55.93M 2015-10-29T18:55:24.774Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.296 34.407 1499.7600 18:54:56.15M 2015-10-29T18:55:24.974Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.295 34.406 1499.7593 18:54:56.35M 2015-10-29T18:55:25.174Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.294 34.405 1499.7592 18:54:56.54M 2015-10-29T18:55:25.379Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.294 34.404 1499.7588 18:54:56.74M 2015-10-29T18:55:25.585Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.284 34.395 1499.7487 18:54:56.94M 2015-10-29T18:55:25.785Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.283 34.394 1499.7469 18:54:57.16M 2015-10-29T18:55:25.990Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.281 34.392 1499.7450 18:54:57.36M 2015-10-29T18:55:26.194Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.280 34.391 1499.7430 18:54:57.56M 2015-10-29T18:55:26.394Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.278 34.390 1499.7413 18:54:57.76M 2015-10-29T18:55:26.599Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.278 34.389 1499.7417 18:54:57.96M 2015-10-29T18:55:26.799Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.277 34.388 1499.7413 18:54:58.18M 2015-10-29T18:55:27.005Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.276 34.387 1499.7421 18:54:58.37M 2015-10-29T18:55:27.209Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.277 34.387 1499.7427 18:54:58.57M 2015-10-29T18:55:27.415Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.272 34.383 1499.7380 18:54:58.77M 2015-10-29T18:55:27.630Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.239 34.352 1499.7012 18:54:59.98M 2015-10-29T18:55:27.815Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.230 34.342 1499.6913 18:54:59.21M 2015-10-29T18:55:28.019Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.228 34.341 1499.6871 18:54:59.39M 2015-10-29T18:55:28.219Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.210 34.325 1499.6666 18:54:59.59M 2015-10-29T18:55:28.425Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.208 34.324 1499.6638 18:54:59.79M 2015-10-29T18:55:28.675Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.207 34.322 1499.6614 18:55:00.01M 2015-10-29T18:55:28.829Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.204 34.320 1499.6584 18:55:00.25M 2015-10-29T18:55:29.035Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.201 34.317 1499.6554 18:55:00.40M 2015-10-29T18:55:29.235Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.210 34.325 1499.6653 18:55:00.60M 2015-10-29T18:55:29.439Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.211 34.326 1499.6660 18:55:00.80M 2015-10-29T18:55:29.645Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.211 34.327 1499.6677 18:55:01.02M 2015-10-29T18:55:29.850Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.212 34.327 1499.6688 18:55:01.22M 2015-10-29T18:55:30.049Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.213 34.328 1499.6703 18:55:01.42M 2015-10-29T18:55:30.250Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.214 34.329 1499.6720 18:55:01.62M 2015-10-29T18:55:30.455Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.216 34.331 1499.6743 18:55:01.82M 2015-10-29T18:55:30.655Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.218 34.332 1499.6769 18:55:02.04M 2015-10-29T18:55:30.860Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.219 34.334 1499.6786 18:55:02.23M 2015-10-29T18:55:31.065Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.221 34.335 1499.6797 18:55:02.43M 2015-10-29T18:55:31.270Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.222 34.336 1499.6819 18:55:02.63M 2015-10-29T18:55:31.470Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.223 34.337 1499.6830 18:55:02.83M 2015-10-29T18:55:31.675Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.227 34.341 1499.6868 18:55:03.05M 2015-10-29T18:55:31.880Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.227 34.341 1499.6866 18:55:03.25M 2015-10-29T18:55:32.100Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.226 34.340 1499.6866 18:55:03.45M 2015-10-29T18:55:32.285Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.226 34.340 1499.6855 18:55:03.67M 2015-10-29T18:55:32.485Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.226 34.339 1499.6849 18:55:03.85M 2015-10-29T18:55:32.690Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.225 34.339 1499.6846 18:55:04.07M 2015-10-29T18:55:32.895Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.225 34.339 1499.6838 18:55:04.27M 2015-10-29T18:55:33.095Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.225 34.338 1499.6860 18:55:04.47M 2015-10-29T18:55:33.295Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.226 34.339 1499.6876 18:55:04.66M 2015-10-29T18:55:33.500Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.227 34.339 1499.6887 18:55:04.86M 2015-10-29T18:55:33.705Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.228 34.340 1499.6885 18:55:05.08M 2015-10-29T18:55:33.910Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.229 34.341 1499.6885 18:55:05.28M 2015-10-29T18:55:34.110Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.229 34.342 1499.6870 18:55:05.48M 2015-10-29T18:55:34.315Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.228 34.341 1499.6854 18:55:05.68M 2015-10-29T18:55:34.515Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.228 34.341 1499.6847 18:55:05.88M 2015-10-29T18:55:34.720Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.227 34.340 1499.6832 18:55:06.09M 2015-10-29T18:55:34.920Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.226 34.340 1499.6815 18:55:06.29M 2015-10-29T18:55:35.120Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.226 34.340 1499.6812 18:55:06.49M 2015-10-29T18:55:35.330Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.225 34.339 1499.6801 18:55:06.69M 2015-10-29T18:55:35.535Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.231 34.345 1499.6865 18:55:06.89M 2015-10-29T18:55:35.735Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.231 34.344 1499.6891 18:55:07.11M 2015-10-29T18:55:35.935Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.230 34.342 1499.6876 18:55:07.31M 2015-10-29T18:55:36.140Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.228 34.341 1499.6868 18:55:07.51M 2015-10-29T18:55:36.345Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.227 34.340 1499.6848 18:55:07.71M 2015-10-29T18:55:36.565Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.226 34.339 1499.6833 18:55:07.91M 2015-10-29T18:55:36.750Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.224 34.338 1499.6812 18:55:08.14M 2015-10-29T18:55:36.955Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.223 34.337 1499.6793 18:55:08.32M 2015-10-29T18:55:37.155Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.221 34.335 1499.6779 18:55:08.52M 2015-10-29T18:55:37.360Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.221 34.334 1499.6770 18:55:08.72M 2015-10-29T18:55:37.565Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.220 34.334 1499.6771 18:55:08.92M 2015-10-29T18:55:37.765Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.220 34.334 1499.6777 18:55:09.14M 2015-10-29T18:55:37.965Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.220 34.334 1499.6775 18:55:09.34M 2015-10-29T18:55:38.170Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.215 34.329 1499.6719 18:55:09.54M 2015-10-29T18:55:38.375Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.215 34.329 1499.6713 18:55:09.74M 2015-10-29T18:55:38.575Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.215 34.329 1499.6704 18:55:09.94M 2015-10-29T18:55:38.825Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.215 34.329 1499.6697 18:55:10.16M 2015-10-29T18:55:38.985Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.215 34.329 1499.6702 18:55:10.40M 2015-10-29T18:55:39.190Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.214 34.329 1499.6705 18:55:10.55M 2015-10-29T18:55:39.390Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.213 34.328 1499.6710 18:55:10.75M 2015-10-29T18:55:39.595Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.213 34.327 1499.6709 18:55:10.95M 2015-10-29T18:55:39.795Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.214 34.328 1499.6713 18:55:11.17M 2015-10-29T18:55:40.000Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.213 34.327 1499.6707 18:55:11.37M 2015-10-29T18:55:40.205Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.219 34.333 1499.6781 18:55:11.57M 2015-10-29T18:55:40.405Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.220 34.333 1499.6790 18:55:11.77M 2015-10-29T18:55:40.605Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.222 34.336 1499.6814 18:55:11.97M 2015-10-29T18:55:40.810Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.223 34.337 1499.6824 18:55:12.18M 2015-10-29T18:55:41.030Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.225 34.339 1499.6852 18:55:12.39M 2015-10-29T18:55:41.215Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.229 34.342 1499.6880 18:55:12.60M 2015-10-29T18:55:41.420Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.229 34.342 1499.6884 18:55:12.78M 2015-10-29T18:55:41.626Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.222 34.336 1499.6805 18:55:13.00M 2015-10-29T18:55:41.825Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.222 34.335 1499.6807 18:55:13.20M 2015-10-29T18:55:42.030Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.222 34.335 1499.6818 18:55:13.40M 2015-10-29T18:55:42.230Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.222 34.335 1499.6814 18:55:13.60M 2015-10-29T18:55:42.435Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.221 34.335 1499.6809 18:55:13.80M 2015-10-29T18:55:42.635Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.221 34.334 1499.6794 18:55:14.02M 2015-10-29T18:55:42.840Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.221 34.334 1499.6791 18:55:14.22M 2015-10-29T18:55:43.045Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.220 34.334 1499.6777 18:55:14.41M 2015-10-29T18:55:43.245Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.221 34.335 1499.6772 18:55:14.61M 2015-10-29T18:55:43.450Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.222 34.336 1499.6768 18:55:14.81M 2015-10-29T18:55:43.650Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.222 34.338 1499.6770 18:55:15.03M 2015-10-29T18:55:43.855Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.223 34.338 1499.6780 18:55:15.23M 2015-10-29T18:55:44.060Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.224 34.339 1499.6792 18:55:15.43M 2015-10-29T18:55:44.265Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.225 34.340 1499.6807 18:55:15.63M 2015-10-29T18:55:44.490Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.226 34.341 1499.6792 18:55:15.83M 2015-10-29T18:55:44.665Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.227 34.342 1499.6803 18:55:16.05M 2015-10-29T18:55:44.870Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.227 34.342 1499.6803 18:55:16.24M 2015-10-29T18:55:45.075Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.227 34.343 1499.6808 18:55:16.45M 2015-10-29T18:55:45.275Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.228 34.343 1499.6809 18:55:16.65M 2015-10-29T18:55:45.495Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.229 34.344 1499.6815 18:55:16.84M 2015-10-29T18:55:45.685Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.224 34.339 1499.6760 18:55:17.08M 2015-10-29T18:55:45.885Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.223 34.338 1499.6770 18:55:17.26M 2015-10-29T18:55:46.090Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.223 34.338 1499.6777 18:55:17.46M 2015-10-29T18:55:46.290Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.223 34.337 1499.6779 18:55:17.66M 2015-10-29T18:55:46.495Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.223 34.337 1499.6794 18:55:17.85M 2015-10-29T18:55:46.695Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.223 34.337 1499.6803 18:55:18.07M 2015-10-29T18:55:46.900Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.223 34.337 1499.6809 18:55:18.27M 2015-10-29T18:55:47.105Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.224 34.338 1499.6810 18:55:18.47M 2015-10-29T18:55:47.310Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.223 34.337 1499.6809 18:55:18.67M 2015-10-29T18:55:47.510Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.223 34.337 1499.6816 18:55:18.87M 2015-10-29T18:55:47.710Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.223 34.337 1499.6826 18:55:19.09M 2015-10-29T18:55:47.915Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.223 34.336 1499.6827 18:55:19.29M 2015-10-29T18:55:48.120Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.223 34.336 1499.6835 18:55:19.49M 2015-10-29T18:55:48.325Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.222 34.335 1499.6842 18:55:19.69M 2015-10-29T18:55:48.525Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.221 34.334 1499.6829 18:55:19.89M 2015-10-29T18:55:48.730Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.220 34.333 1499.6815 18:55:20.11M 2015-10-29T18:55:48.935Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.220 34.333 1499.6825 18:55:20.31M 2015-10-29T18:55:49.143Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.220 34.334 1499.6825 18:55:20.51M 2015-10-29T18:55:49.335Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.221 34.334 1499.6830 18:55:20.70M 2015-10-29T18:55:49.540Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.222 34.335 1499.6843 18:55:20.90M 2015-10-29T18:55:49.746Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.220 34.334 1499.6825 18:55:21.12M 2015-10-29T18:55:49.960Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.225 34.339 1499.6881 18:55:21.32M 2015-10-29T18:55:50.150Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.227 34.340 1499.6892 18:55:21.53M 2015-10-29T18:55:50.350Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.228 34.342 1499.6910 18:55:21.72M 2015-10-29T18:55:50.555Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.230 34.344 1499.6921 18:55:21.92M 2015-10-29T18:55:50.760Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.232 34.345 1499.6937 18:55:22.14M 2015-10-29T18:55:50.965Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.236 34.350 1499.6967 18:55:22.34M 2015-10-29T18:55:51.165Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.241 34.355 1499.7009 18:55:22.54M 2015-10-29T18:55:51.371Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.243 34.356 1499.7018 18:55:22.73M 2015-10-29T18:55:51.576Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.244 34.357 1499.7032 18:55:22.93M 2015-10-29T18:55:51.776Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.244 34.357 1499.7023 18:55:23.15M 2015-10-29T18:55:51.980Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.243 34.357 1499.7023 18:55:23.35M 2015-10-29T18:55:52.181Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.243 34.357 1499.7018 18:55:23.55M 2015-10-29T18:55:52.386Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.243 34.356 1499.7009 18:55:23.75M 2015-10-29T18:55:52.587Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.242 34.356 1499.6992 18:55:23.95M 2015-10-29T18:55:52.791Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.241 34.355 1499.6975 18:55:24.17M 2015-10-29T18:55:52.991Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.240 34.353 1499.6954 18:55:24.37M 2015-10-29T18:55:53.196Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.238 34.352 1499.6947 18:55:24.56M 2015-10-29T18:55:53.401Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.238 34.352 1499.6956 18:55:24.76M 2015-10-29T18:55:53.601Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.238 34.351 1499.6957 18:55:24.96M 2015-10-29T18:55:53.806Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.238 34.351 1499.6945 18:55:25.18M 2015-10-29T18:55:54.011Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.238 34.351 1499.6949 18:55:25.38M 2015-10-29T18:55:54.211Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.233 34.346 1499.6895 18:55:25.58M 2015-10-29T18:55:54.431Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.233 34.346 1499.6882 18:55:25.78M 2015-10-29T18:55:54.616Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.233 34.346 1499.6884 18:55:26.01M 2015-10-29T18:55:54.816Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.232 34.345 1499.6876 18:55:26.20M 2015-10-29T18:55:55.026Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.231 34.345 1499.6868 18:55:26.39M 2015-10-29T18:55:55.226Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.231 34.345 1499.6869 18:55:26.59M 2015-10-29T18:55:55.426Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.232 34.345 1499.6873 18:55:26.79M 2015-10-29T18:55:55.631Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.231 34.345 1499.6866 18:55:27.01M 2015-10-29T18:55:55.836Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.231 34.345 1499.6874 18:55:27.21M 2015-10-29T18:55:56.041Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.227 34.341 1499.6813 18:55:27.41M 2015-10-29T18:55:56.241Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.227 34.340 1499.6847 18:55:27.61M 2015-10-29T18:55:56.446Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.228 34.341 1499.6865 18:55:27.81M 2015-10-29T18:55:56.646Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.229 34.341 1499.6888 18:55:28.03M 2015-10-29T18:55:56.851Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.230 34.342 1499.6903 18:55:28.22M 2015-10-29T18:55:57.067Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.231 34.343 1499.6912 18:55:28.42M 2015-10-29T18:55:57.256Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.232 34.344 1499.6929 18:55:28.62M 2015-10-29T18:55:57.461Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.233 34.345 1499.6957 18:55:28.82M 2015-10-29T18:55:57.667Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.235 34.346 1499.6981 18:55:29.04M 2015-10-29T18:55:57.867Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.235 34.346 1499.6976 18:55:29.24M 2015-10-29T18:55:58.066Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.235 34.347 1499.6965 18:55:29.44M 2015-10-29T18:55:58.290Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.235 34.347 1499.6960 18:55:29.64M 2015-10-29T18:55:58.471Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.235 34.348 1499.6953 18:55:29.83M 2015-10-29T18:55:58.676Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.235 34.349 1499.6941 18:55:30.05M 2015-10-29T18:55:58.896Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.234 34.348 1499.6920 18:55:30.25M 2015-10-29T18:55:59.131Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.232 34.347 1499.6890 18:55:30.47M 2015-10-29T18:55:59.286Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.229 34.344 1499.6843 18:55:30.70M 2015-10-29T18:55:59.491Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.228 34.343 1499.6837 18:55:30.85M 2015-10-29T18:55:59.696Z|I-OCEAN7-304-XXXX| 29.15 12.939 40.228 34.343 1499.6833 18:55:31.07M 2015-10-29T18:55:59.896Z|I-OCEAN7-304-XXXX| 29.11 12.939 40.227 34.343 1499.6824 18:55:31.27M