2015-10-29T18:54:00.106Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.370 34.479 1499.8423 18:53:31.47M 2015-10-29T18:54:00.311Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.370 34.478 1499.8425 18:53:31.67M 2015-10-29T18:54:00.524Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.368 34.477 1499.8411 18:53:31.87M 2015-10-29T18:54:00.716Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.377 34.485 1499.8505 18:53:32.09M 2015-10-29T18:54:00.921Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.375 34.483 1499.8490 18:53:32.29M 2015-10-29T18:54:01.121Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.374 34.482 1499.8491 18:53:32.49M 2015-10-29T18:54:01.326Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.363 34.471 1499.8376 18:53:32.69M 2015-10-29T18:54:01.526Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.362 34.470 1499.8380 18:53:32.89M 2015-10-29T18:54:01.731Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.362 34.469 1499.8375 18:53:33.10M 2015-10-29T18:54:01.936Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.361 34.468 1499.8373 18:53:33.30M 2015-10-29T18:54:02.141Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.361 34.467 1499.8383 18:53:33.50M 2015-10-29T18:54:02.341Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.361 34.468 1499.8392 18:53:33.70M 2015-10-29T18:54:02.547Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.362 34.468 1499.8412 18:53:33.90M 2015-10-29T18:54:02.763Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.360 34.467 1499.8390 18:53:34.12M 2015-10-29T18:54:02.946Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.360 34.467 1499.8391 18:53:34.33M 2015-10-29T18:54:03.151Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.360 34.467 1499.8384 18:53:34.52M 2015-10-29T18:54:03.356Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.360 34.467 1499.8379 18:53:34.71M 2015-10-29T18:54:03.556Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.360 34.467 1499.8373 18:53:34.91M 2015-10-29T18:54:03.761Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.361 34.468 1499.8379 18:53:35.13M 2015-10-29T18:54:03.966Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.360 34.467 1499.8380 18:53:35.33M 2015-10-29T18:54:04.166Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.360 34.467 1499.8383 18:53:35.53M 2015-10-29T18:54:04.371Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.361 34.468 1499.8386 18:53:35.73M 2015-10-29T18:54:04.571Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.361 34.469 1499.8380 18:53:35.93M 2015-10-29T18:54:04.776Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.362 34.469 1499.8385 18:53:36.15M 2015-10-29T18:54:04.981Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.362 34.470 1499.8392 18:53:36.35M 2015-10-29T18:54:05.181Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.363 34.470 1499.8390 18:53:36.55M 2015-10-29T18:54:05.386Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.363 34.471 1499.8389 18:53:36.74M 2015-10-29T18:54:05.591Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.364 34.472 1499.8381 18:53:36.95M 2015-10-29T18:54:05.791Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.365 34.472 1499.8395 18:53:37.16M 2015-10-29T18:54:05.996Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.365 34.473 1499.8401 18:53:37.36M 2015-10-29T18:54:06.201Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.366 34.474 1499.8408 18:53:37.56M 2015-10-29T18:54:06.401Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.367 34.474 1499.8411 18:53:37.76M 2015-10-29T18:54:06.606Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.367 34.475 1499.8414 18:53:37.96M 2015-10-29T18:54:06.806Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.368 34.476 1499.8414 18:53:38.18M 2015-10-29T18:54:07.011Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.369 34.477 1499.8420 18:53:38.38M 2015-10-29T18:54:07.231Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.370 34.478 1499.8420 18:53:38.58M 2015-10-29T18:54:07.416Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.371 34.479 1499.8424 18:53:38.79M 2015-10-29T18:54:07.621Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.371 34.479 1499.8434 18:53:39.98M 2015-10-29T18:54:07.821Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.371 34.480 1499.8441 18:53:39.19M 2015-10-29T18:54:08.026Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.372 34.480 1499.8442 18:53:39.39M 2015-10-29T18:54:08.231Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.372 34.480 1499.8440 18:53:39.59M 2015-10-29T18:54:08.431Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.363 34.472 1499.8344 18:53:39.79M 2015-10-29T18:54:08.636Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.362 34.470 1499.8337 18:53:40.01M 2015-10-29T18:54:08.841Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.361 34.469 1499.8336 18:53:40.21M 2015-10-29T18:54:09.036Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.360 34.469 1499.8322 18:53:40.41M 2015-10-29T18:54:09.254Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.360 34.469 1499.8323 18:53:40.60M 2015-10-29T18:54:09.446Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.360 34.469 1499.8325 18:53:40.81M 2015-10-29T18:54:09.651Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.360 34.468 1499.8324 18:53:41.02M 2015-10-29T18:54:09.851Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.358 34.468 1499.8269 18:53:41.23M 2015-10-29T18:54:10.056Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.358 34.468 1499.8265 18:53:41.42M 2015-10-29T18:54:10.256Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.357 34.468 1499.8256 18:53:41.62M 2015-10-29T18:54:10.461Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.357 34.467 1499.8240 18:53:41.82M 2015-10-29T18:54:10.668Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.356 34.467 1499.8235 18:53:42.04M 2015-10-29T18:54:10.871Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.356 34.467 1499.8225 18:53:42.24M 2015-10-29T18:54:11.071Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.356 34.467 1499.8234 18:53:42.44M 2015-10-29T18:54:11.271Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.357 34.467 1499.8234 18:53:42.64M 2015-10-29T18:54:11.476Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.358 34.468 1499.8267 18:53:42.84M 2015-10-29T18:54:11.696Z|I-OCEAN7-304-XXXX| 29.02 12.939 40.359 34.469 1499.8292 18:53:43.05M 2015-10-29T18:54:11.886Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.361 34.470 1499.8323 18:53:43.27M 2015-10-29T18:54:12.086Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.363 34.471 1499.8365 18:53:43.45M 2015-10-29T18:54:12.286Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.363 34.471 1499.8385 18:53:43.65M 2015-10-29T18:54:12.491Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.363 34.470 1499.8395 18:53:43.85M 2015-10-29T18:54:12.696Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.362 34.468 1499.8400 18:53:44.07M 2015-10-29T18:54:12.901Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.361 34.467 1499.8406 18:53:44.27M 2015-10-29T18:54:13.101Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.361 34.466 1499.8422 18:53:44.47M 2015-10-29T18:54:13.301Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.360 34.466 1499.8429 18:53:44.67M 2015-10-29T18:54:13.506Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.360 34.464 1499.8427 18:53:44.86M 2015-10-29T18:54:13.711Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.359 34.464 1499.8425 18:53:45.08M 2015-10-29T18:54:13.911Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.364 34.468 1499.8475 18:53:45.28M 2015-10-29T18:54:14.116Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.364 34.469 1499.8472 18:53:45.48M 2015-10-29T18:54:14.316Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.355 34.460 1499.8364 18:53:45.68M 2015-10-29T18:54:14.521Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.353 34.459 1499.8345 18:53:45.88M 2015-10-29T18:54:14.726Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.351 34.457 1499.8312 18:53:46.10M 2015-10-29T18:54:14.926Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.348 34.454 1499.8286 18:53:46.30M 2015-10-29T18:54:15.131Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.345 34.451 1499.8241 18:53:46.50M 2015-10-29T18:54:15.331Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.342 34.449 1499.8199 18:53:46.70M 2015-10-29T18:54:15.536Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.339 34.446 1499.8164 18:53:46.89M 2015-10-29T18:54:15.743Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.319 34.428 1499.7931 18:53:47.12M 2015-10-29T18:54:15.947Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.317 34.426 1499.7906 18:53:47.31M 2015-10-29T18:54:16.161Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.316 34.425 1499.7883 18:53:47.51M 2015-10-29T18:54:16.351Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.314 34.423 1499.7856 18:53:47.73M 2015-10-29T18:54:16.551Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.313 34.423 1499.7838 18:53:47.91M 2015-10-29T18:54:16.757Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.313 34.423 1499.7832 18:53:48.13M 2015-10-29T18:54:16.961Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.313 34.423 1499.7830 18:53:48.33M 2015-10-29T18:54:17.161Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.308 34.418 1499.7776 18:53:48.53M 2015-10-29T18:54:17.366Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.308 34.418 1499.7772 18:53:48.73M 2015-10-29T18:54:17.572Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.308 34.418 1499.7770 18:53:48.92M 2015-10-29T18:54:17.771Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.300 34.410 1499.7675 18:53:49.15M 2015-10-29T18:54:17.977Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.299 34.410 1499.7660 18:53:49.34M 2015-10-29T18:54:18.177Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.299 34.410 1499.7642 18:53:49.54M 2015-10-29T18:54:18.382Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.299 34.410 1499.7634 18:53:49.74M 2015-10-29T18:54:18.581Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.300 34.411 1499.7633 18:53:49.94M 2015-10-29T18:54:18.787Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.297 34.409 1499.7598 18:53:50.16M 2015-10-29T18:54:18.992Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.301 34.412 1499.7633 18:53:50.36M 2015-10-29T18:54:19.192Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.302 34.413 1499.7631 18:53:50.56M 2015-10-29T18:54:19.397Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.303 34.414 1499.7642 18:53:50.76M 2015-10-29T18:54:19.596Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.302 34.414 1499.7635 18:53:50.96M 2015-10-29T18:54:19.802Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.301 34.413 1499.7622 18:53:51.17M 2015-10-29T18:54:20.007Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.301 34.413 1499.7625 18:53:51.37M 2015-10-29T18:54:20.207Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.301 34.413 1499.7612 18:53:51.57M 2015-10-29T18:54:20.412Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.301 34.413 1499.7611 18:53:51.77M 2015-10-29T18:54:20.632Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.302 34.414 1499.7622 18:53:51.97M 2015-10-29T18:54:20.817Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.302 34.414 1499.7623 18:53:52.21M 2015-10-29T18:54:21.022Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.302 34.414 1499.7625 18:53:52.39M 2015-10-29T18:54:21.222Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.306 34.417 1499.7672 18:53:52.59M 2015-10-29T18:54:21.422Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.305 34.417 1499.7668 18:53:52.79M 2015-10-29T18:54:21.632Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.305 34.416 1499.7666 18:53:53.00M 2015-10-29T18:54:21.832Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.305 34.416 1499.7673 18:53:53.20M 2015-10-29T18:54:22.037Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.305 34.416 1499.7677 18:53:53.40M 2015-10-29T18:54:22.237Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.305 34.416 1499.7679 18:53:53.60M 2015-10-29T18:54:22.442Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.305 34.416 1499.7695 18:53:53.80M 2015-10-29T18:54:22.647Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.306 34.417 1499.7710 18:53:54.02M 2015-10-29T18:54:22.847Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.301 34.412 1499.7671 18:53:54.22M 2015-10-29T18:54:23.047Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.302 34.412 1499.7673 18:53:54.42M 2015-10-29T18:54:23.252Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.301 34.412 1499.7670 18:53:54.61M 2015-10-29T18:54:23.457Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.300 34.410 1499.7662 18:53:54.81M 2015-10-29T18:54:23.662Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.300 34.410 1499.7660 18:53:55.03M 2015-10-29T18:54:23.862Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.300 34.410 1499.7667 18:53:55.23M 2015-10-29T18:54:24.067Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.291 34.402 1499.7571 18:53:55.43M 2015-10-29T18:54:24.268Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.290 34.400 1499.7554 18:53:55.63M 2015-10-29T18:54:24.472Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.289 34.400 1499.7559 18:53:55.83M 2015-10-29T18:54:24.677Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.289 34.400 1499.7556 18:53:56.05M 2015-10-29T18:54:24.877Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.289 34.399 1499.7562 18:53:56.25M 2015-10-29T18:54:25.097Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.291 34.402 1499.7596 18:53:56.45M 2015-10-29T18:54:25.282Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.291 34.401 1499.7594 18:53:56.66M 2015-10-29T18:54:25.482Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.290 34.400 1499.7585 18:53:56.85M 2015-10-29T18:54:25.692Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.289 34.399 1499.7581 18:53:57.06M 2015-10-29T18:54:25.892Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.289 34.399 1499.7581 18:53:57.26M 2015-10-29T18:54:26.097Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.288 34.399 1499.7570 18:53:57.46M 2015-10-29T18:54:26.302Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.288 34.398 1499.7566 18:53:57.66M 2015-10-29T18:54:26.502Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.287 34.398 1499.7565 18:53:57.86M 2015-10-29T18:54:26.707Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.288 34.398 1499.7566 18:53:58.08M 2015-10-29T18:54:26.912Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.288 34.398 1499.7571 18:53:58.28M 2015-10-29T18:54:27.112Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.285 34.396 1499.7522 18:53:58.48M 2015-10-29T18:54:27.312Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.285 34.396 1499.7527 18:53:58.68M 2015-10-29T18:54:27.517Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.286 34.396 1499.7528 18:53:58.87M 2015-10-29T18:54:27.722Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.286 34.397 1499.7535 18:53:59.09M 2015-10-29T18:54:27.922Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.286 34.397 1499.7523 18:53:59.29M 2015-10-29T18:54:28.127Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.290 34.401 1499.7557 18:53:59.49M 2015-10-29T18:54:28.327Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.290 34.401 1499.7552 18:53:59.69M 2015-10-29T18:54:28.532Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.291 34.402 1499.7566 18:53:59.89M 2015-10-29T18:54:28.732Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.292 34.403 1499.7572 18:54:00.11M 2015-10-29T18:54:28.937Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.292 34.403 1499.7581 18:54:00.31M 2015-10-29T18:54:29.142Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.292 34.403 1499.7587 18:54:00.51M 2015-10-29T18:54:29.342Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.292 34.403 1499.7592 18:54:00.71M 2015-10-29T18:54:29.562Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.292 34.403 1499.7592 18:54:00.91M 2015-10-29T18:54:29.752Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.292 34.402 1499.7583 18:54:01.14M 2015-10-29T18:54:29.952Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.291 34.401 1499.7578 18:54:01.32M 2015-10-29T18:54:30.157Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.290 34.400 1499.7576 18:54:01.52M 2015-10-29T18:54:30.357Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.291 34.401 1499.7574 18:54:01.72M 2015-10-29T18:54:30.557Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.287 34.398 1499.7532 18:54:01.92M 2015-10-29T18:54:30.762Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.287 34.397 1499.7529 18:54:02.14M 2015-10-29T18:54:30.967Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.286 34.397 1499.7531 18:54:02.34M 2015-10-29T18:54:31.172Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.286 34.397 1499.7528 18:54:02.54M 2015-10-29T18:54:31.377Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.286 34.396 1499.7510 18:54:02.74M 2015-10-29T18:54:31.577Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.286 34.397 1499.7511 18:54:02.93M 2015-10-29T18:54:31.782Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.287 34.398 1499.7527 18:54:03.15M 2015-10-29T18:54:31.982Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.287 34.398 1499.7545 18:54:03.35M 2015-10-29T18:54:32.187Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.288 34.398 1499.7548 18:54:03.55M 2015-10-29T18:54:32.388Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.287 34.398 1499.7538 18:54:03.75M 2015-10-29T18:54:32.592Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.287 34.398 1499.7533 18:54:03.95M 2015-10-29T18:54:32.792Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.287 34.398 1499.7528 18:54:04.17M 2015-10-29T18:54:32.997Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.288 34.399 1499.7534 18:54:04.37M 2015-10-29T18:54:33.202Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.289 34.400 1499.7546 18:54:04.57M 2015-10-29T18:54:33.402Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.290 34.401 1499.7556 18:54:04.76M 2015-10-29T18:54:33.607Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.291 34.402 1499.7577 18:54:04.96M 2015-10-29T18:54:33.807Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.291 34.401 1499.7579 18:54:05.18M 2015-10-29T18:54:34.032Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.291 34.402 1499.7588 18:54:05.38M 2015-10-29T18:54:34.217Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.292 34.402 1499.7606 18:54:05.60M 2015-10-29T18:54:34.417Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.292 34.401 1499.7605 18:54:05.78M 2015-10-29T18:54:34.622Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.291 34.401 1499.7600 18:54:06.00M 2015-10-29T18:54:34.827Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.290 34.400 1499.7584 18:54:06.20M 2015-10-29T18:54:35.027Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.293 34.402 1499.7615 18:54:06.40M 2015-10-29T18:54:35.232Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.288 34.398 1499.7573 18:54:06.60M 2015-10-29T18:54:35.437Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.290 34.399 1499.7584 18:54:06.80M 2015-10-29T18:54:35.637Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.290 34.399 1499.7592 18:54:07.01M 2015-10-29T18:54:35.842Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.291 34.400 1499.7604 18:54:07.21M 2015-10-29T18:54:36.042Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.291 34.400 1499.7600 18:54:07.41M 2015-10-29T18:54:36.247Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.281 34.391 1499.7489 18:54:07.61M 2015-10-29T18:54:36.452Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.279 34.390 1499.7455 18:54:07.81M 2015-10-29T18:54:36.652Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.275 34.386 1499.7391 18:54:08.03M 2015-10-29T18:54:36.857Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.275 34.387 1499.7389 18:54:08.23M 2015-10-29T18:54:37.062Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.276 34.388 1499.7400 18:54:08.43M 2015-10-29T18:54:37.257Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.276 34.388 1499.7393 18:54:08.63M 2015-10-29T18:54:37.469Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.277 34.388 1499.7404 18:54:08.82M 2015-10-29T18:54:37.667Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.277 34.388 1499.7413 18:54:09.04M 2015-10-29T18:54:37.873Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.277 34.388 1499.7422 18:54:09.24M 2015-10-29T18:54:38.073Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.278 34.389 1499.7427 18:54:09.44M 2015-10-29T18:54:38.277Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.281 34.392 1499.7461 18:54:09.64M 2015-10-29T18:54:38.497Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.292 34.402 1499.7584 18:54:09.84M 2015-10-29T18:54:38.682Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.291 34.402 1499.7579 18:54:10.07M 2015-10-29T18:54:38.887Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.290 34.401 1499.7562 18:54:10.26M 2015-10-29T18:54:39.087Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.289 34.400 1499.7556 18:54:10.46M 2015-10-29T18:54:39.287Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.295 34.405 1499.7627 18:54:10.65M 2015-10-29T18:54:39.497Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.296 34.406 1499.7648 18:54:10.85M 2015-10-29T18:54:39.697Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.306 34.415 1499.7772 18:54:11.07M 2015-10-29T18:54:39.905Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.306 34.415 1499.7773 18:54:11.27M 2015-10-29T18:54:40.103Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.306 34.415 1499.7773 18:54:11.47M 2015-10-29T18:54:40.308Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.306 34.415 1499.7767 18:54:11.67M 2015-10-29T18:54:40.512Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.305 34.414 1499.7758 18:54:11.87M 2015-10-29T18:54:40.712Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.305 34.414 1499.7758 18:54:12.09M 2015-10-29T18:54:40.912Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.305 34.415 1499.7761 18:54:12.29M 2015-10-29T18:54:41.118Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.299 34.408 1499.7695 18:54:12.48M 2015-10-29T18:54:41.322Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.298 34.408 1499.7684 18:54:12.69M 2015-10-29T18:54:41.527Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.298 34.408 1499.7667 18:54:12.88M 2015-10-29T18:54:41.743Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.298 34.408 1499.7661 18:54:13.10M 2015-10-29T18:54:41.927Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.306 34.416 1499.7753 18:54:13.30M 2015-10-29T18:54:42.132Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.307 34.417 1499.7766 18:54:13.50M 2015-10-29T18:54:42.338Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.308 34.418 1499.7780 18:54:13.70M 2015-10-29T18:54:42.543Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.310 34.419 1499.7792 18:54:13.90M 2015-10-29T18:54:42.743Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.311 34.421 1499.7802 18:54:14.12M 2015-10-29T18:54:42.963Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.313 34.422 1499.7806 18:54:14.31M 2015-10-29T18:54:43.154Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.314 34.424 1499.7827 18:54:14.53M 2015-10-29T18:54:43.353Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.314 34.424 1499.7820 18:54:14.72M 2015-10-29T18:54:43.553Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.313 34.423 1499.7810 18:54:14.91M 2015-10-29T18:54:43.758Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.312 34.422 1499.7798 18:54:15.13M 2015-10-29T18:54:43.963Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.311 34.421 1499.7782 18:54:15.33M 2015-10-29T18:54:44.168Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.309 34.419 1499.7758 18:54:15.53M 2015-10-29T18:54:44.368Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.307 34.417 1499.7731 18:54:15.73M 2015-10-29T18:54:44.573Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.304 34.415 1499.7704 18:54:15.93M 2015-10-29T18:54:44.773Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.302 34.413 1499.7672 18:54:16.15M 2015-10-29T18:54:44.978Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.296 34.408 1499.7607 18:54:16.35M 2015-10-29T18:54:45.178Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.296 34.408 1499.7607 18:54:16.55M 2015-10-29T18:54:45.383Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.296 34.408 1499.7605 18:54:16.74M 2015-10-29T18:54:45.608Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.296 34.408 1499.7596 18:54:16.94M 2015-10-29T18:54:45.788Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.297 34.408 1499.7595 18:54:17.16M 2015-10-29T18:54:45.993Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.297 34.408 1499.7612 18:54:17.36M 2015-10-29T18:54:46.198Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.297 34.408 1499.7616 18:54:17.56M 2015-10-29T18:54:46.398Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.297 34.408 1499.7604 18:54:17.76M 2015-10-29T18:54:46.603Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.296 34.407 1499.7579 18:54:17.96M 2015-10-29T18:54:46.803Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.295 34.407 1499.7565 18:54:18.18M 2015-10-29T18:54:47.008Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.294 34.406 1499.7554 18:54:18.37M 2015-10-29T18:54:47.213Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.293 34.405 1499.7546 18:54:18.58M 2015-10-29T18:54:47.433Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.293 34.404 1499.7544 18:54:18.78M 2015-10-29T18:54:47.618Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.293 34.404 1499.7555 18:54:19.01M 2015-10-29T18:54:47.818Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.293 34.403 1499.7555 18:54:19.19M 2015-10-29T18:54:48.023Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.293 34.403 1499.7560 18:54:19.39M 2015-10-29T18:54:48.223Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.293 34.404 1499.7570 18:54:19.59M 2015-10-29T18:54:48.428Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.296 34.406 1499.7598 18:54:19.79M 2015-10-29T18:54:48.633Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.295 34.406 1499.7601 18:54:20.01M 2015-10-29T18:54:48.838Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.296 34.406 1499.7598 18:54:20.21M 2015-10-29T18:54:49.038Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.303 34.413 1499.7677 18:54:20.41M 2015-10-29T18:54:49.243Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.304 34.414 1499.7697 18:54:20.60M 2015-10-29T18:54:49.443Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.305 34.414 1499.7715 18:54:20.81M 2015-10-29T18:54:49.648Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.306 34.416 1499.7722 18:54:21.02M 2015-10-29T18:54:49.848Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.306 34.416 1499.7736 18:54:21.22M 2015-10-29T18:54:50.053Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.314 34.424 1499.7821 18:54:21.42M 2015-10-29T18:54:50.253Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.314 34.424 1499.7817 18:54:21.62M 2015-10-29T18:54:50.458Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.314 34.425 1499.7810 18:54:21.82M 2015-10-29T18:54:50.663Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.314 34.424 1499.7806 18:54:22.04M 2015-10-29T18:54:50.868Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.314 34.425 1499.7808 18:54:22.24M 2015-10-29T18:54:51.063Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.318 34.429 1499.7863 18:54:22.44M 2015-10-29T18:54:51.273Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.318 34.429 1499.7861 18:54:22.63M 2015-10-29T18:54:51.473Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.318 34.429 1499.7859 18:54:22.83M 2015-10-29T18:54:51.678Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.319 34.429 1499.7859 18:54:23.05M 2015-10-29T18:54:51.898Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.320 34.430 1499.7891 18:54:23.25M 2015-10-29T18:54:52.083Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.320 34.430 1499.7911 18:54:23.47M 2015-10-29T18:54:52.288Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.321 34.431 1499.7926 18:54:23.65M 2015-10-29T18:54:52.488Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.322 34.432 1499.7933 18:54:23.85M 2015-10-29T18:54:52.693Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.311 34.421 1499.7825 18:54:24.07M 2015-10-29T18:54:52.893Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.311 34.421 1499.7814 18:54:24.27M 2015-10-29T18:54:53.098Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.312 34.422 1499.7823 18:54:24.46M 2015-10-29T18:54:53.303Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.312 34.422 1499.7838 18:54:24.67M 2015-10-29T18:54:53.503Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.311 34.422 1499.7832 18:54:24.86M 2015-10-29T18:54:53.703Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.311 34.421 1499.7822 18:54:25.08M 2015-10-29T18:54:53.908Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.311 34.421 1499.7820 18:54:25.28M 2015-10-29T18:54:54.113Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.311 34.422 1499.7821 18:54:25.48M 2015-10-29T18:54:54.318Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.311 34.422 1499.7805 18:54:25.68M 2015-10-29T18:54:54.523Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.307 34.419 1499.7754 18:54:25.88M 2015-10-29T18:54:54.723Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.307 34.419 1499.7742 18:54:26.10M 2015-10-29T18:54:54.928Z|I-OCEAN7-304-XXXX| 29.16 12.939 40.308 34.420 1499.7737 18:54:26.30M 2015-10-29T18:54:55.128Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.309 34.421 1499.7742 18:54:26.50M 2015-10-29T18:54:55.333Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.309 34.421 1499.7748 18:54:26.69M 2015-10-29T18:54:55.533Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.309 34.421 1499.7728 18:54:26.89M 2015-10-29T18:54:55.738Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.308 34.420 1499.7712 18:54:27.11M 2015-10-29T18:54:55.938Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.308 34.420 1499.7708 18:54:27.31M 2015-10-29T18:54:56.143Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.309 34.421 1499.7716 18:54:27.51M 2015-10-29T18:54:56.363Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.310 34.422 1499.7726 18:54:27.71M 2015-10-29T18:54:56.553Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.309 34.421 1499.7719 18:54:27.93M 2015-10-29T18:54:56.753Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.312 34.424 1499.7745 18:54:28.13M 2015-10-29T18:54:56.958Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.312 34.424 1499.7760 18:54:28.33M 2015-10-29T18:54:57.158Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.312 34.424 1499.7753 18:54:28.53M 2015-10-29T18:54:57.363Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.313 34.424 1499.7767 18:54:28.72M 2015-10-29T18:54:57.568Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.313 34.424 1499.7778 18:54:28.92M 2015-10-29T18:54:57.768Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.314 34.424 1499.7789 18:54:29.14M 2015-10-29T18:54:57.973Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.313 34.424 1499.7795 18:54:29.34M 2015-10-29T18:54:58.173Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.314 34.424 1499.7806 18:54:29.54M 2015-10-29T18:54:58.378Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.313 34.423 1499.7788 18:54:29.74M 2015-10-29T18:54:58.583Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.314 34.424 1499.7802 18:54:29.94M 2015-10-29T18:54:58.783Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.315 34.425 1499.7821 18:54:30.16M 2015-10-29T18:54:58.986Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.316 34.426 1499.7842 18:54:30.36M 2015-10-29T18:54:59.188Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.317 34.427 1499.7861 18:54:30.55M 2015-10-29T18:54:59.418Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.317 34.426 1499.7861 18:54:30.75M 2015-10-29T18:54:59.598Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.316 34.426 1499.7853 18:54:30.95M 2015-10-29T18:54:59.798Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.306 34.416 1499.7755 18:54:31.17M 2015-10-29T18:54:59.998Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.306 34.416 1499.7751 18:54:31.37M