2015-10-29T18:53:00.013Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.375 34.481 1499.8527 18:52:31.38M 2015-10-29T18:53:00.228Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.376 34.481 1499.8525 18:52:31.58M 2015-10-29T18:53:00.418Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.376 34.481 1499.8528 18:52:31.79M 2015-10-29T18:53:00.618Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.379 34.485 1499.8562 18:52:31.97M 2015-10-29T18:53:00.823Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.379 34.485 1499.8540 18:52:32.19M 2015-10-29T18:53:01.028Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.378 34.485 1499.8534 18:52:32.39M 2015-10-29T18:53:01.228Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.378 34.484 1499.8531 18:52:32.59M 2015-10-29T18:53:01.433Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.377 34.484 1499.8521 18:52:32.79M 2015-10-29T18:53:01.633Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.376 34.483 1499.8522 18:52:33.01M 2015-10-29T18:53:01.838Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.376 34.483 1499.8511 18:52:33.21M 2015-10-29T18:53:02.038Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.376 34.483 1499.8506 18:52:33.40M 2015-10-29T18:53:02.243Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.375 34.483 1499.8492 18:52:33.60M 2015-10-29T18:53:02.448Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.374 34.482 1499.8481 18:52:33.80M 2015-10-29T18:53:02.656Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.372 34.480 1499.8464 18:52:34.02M 2015-10-29T18:53:02.853Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.371 34.479 1499.8453 18:52:34.22M 2015-10-29T18:53:03.053Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.370 34.478 1499.8445 18:52:34.42M 2015-10-29T18:53:03.264Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.369 34.477 1499.8441 18:52:34.62M 2015-10-29T18:53:03.463Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.368 34.476 1499.8445 18:52:34.82M 2015-10-29T18:53:03.663Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.368 34.475 1499.8440 18:52:35.04M 2015-10-29T18:53:03.870Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.368 34.475 1499.8450 18:52:35.24M 2015-10-29T18:53:04.073Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.368 34.475 1499.8455 18:52:35.43M 2015-10-29T18:53:04.273Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.367 34.474 1499.8451 18:52:35.63M 2015-10-29T18:53:04.478Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.368 34.475 1499.8459 18:52:35.83M 2015-10-29T18:53:04.699Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.369 34.476 1499.8466 18:52:36.05M 2015-10-29T18:53:04.883Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.369 34.476 1499.8474 18:52:36.27M 2015-10-29T18:53:05.093Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.369 34.476 1499.8469 18:52:36.45M 2015-10-29T18:53:05.289Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.373 34.480 1499.8519 18:52:36.65M 2015-10-29T18:53:05.488Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.375 34.481 1499.8540 18:52:36.85M 2015-10-29T18:53:05.699Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.376 34.482 1499.8563 18:52:37.07M 2015-10-29T18:53:05.898Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.377 34.483 1499.8583 18:52:37.27M 2015-10-29T18:53:06.099Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.378 34.483 1499.8584 18:52:37.46M 2015-10-29T18:53:06.303Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.373 34.479 1499.8531 18:52:37.66M 2015-10-29T18:53:06.503Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.372 34.479 1499.8505 18:52:37.86M 2015-10-29T18:53:06.708Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.371 34.478 1499.8484 18:52:38.08M 2015-10-29T18:53:06.930Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.369 34.476 1499.8469 18:52:38.28M 2015-10-29T18:53:07.113Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.366 34.474 1499.8422 18:52:38.48M 2015-10-29T18:53:07.318Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.367 34.475 1499.8424 18:52:38.68M 2015-10-29T18:53:07.523Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.368 34.476 1499.8435 18:52:38.88M 2015-10-29T18:53:07.724Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.368 34.476 1499.8439 18:52:39.10M 2015-10-29T18:53:07.928Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.367 34.474 1499.8422 18:52:39.30M 2015-10-29T18:53:08.134Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.367 34.472 1499.8499 18:52:39.50M 2015-10-29T18:53:08.339Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.367 34.471 1499.8505 18:52:39.69M 2015-10-29T18:53:08.539Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.362 34.467 1499.8442 18:52:39.89M 2015-10-29T18:53:08.743Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.362 34.467 1499.8438 18:52:40.11M 2015-10-29T18:53:08.943Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.367 34.472 1499.8488 18:52:40.31M 2015-10-29T18:53:09.164Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.368 34.473 1499.8490 18:52:40.51M 2015-10-29T18:53:09.353Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.369 34.474 1499.8505 18:52:40.72M 2015-10-29T18:53:09.553Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.371 34.476 1499.8513 18:52:40.91M 2015-10-29T18:53:09.754Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.372 34.478 1499.8529 18:52:41.13M 2015-10-29T18:53:09.959Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.374 34.479 1499.8531 18:52:41.32M 2015-10-29T18:53:10.163Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.375 34.481 1499.8528 18:52:41.52M 2015-10-29T18:53:10.364Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.376 34.482 1499.8527 18:52:41.72M 2015-10-29T18:53:10.569Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.376 34.483 1499.8519 18:52:41.92M 2015-10-29T18:53:10.769Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.377 34.484 1499.8517 18:52:42.14M 2015-10-29T18:53:10.974Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.377 34.484 1499.8516 18:52:42.34M 2015-10-29T18:53:11.179Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.378 34.485 1499.8523 18:52:42.54M 2015-10-29T18:53:11.379Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.379 34.486 1499.8533 18:52:42.74M 2015-10-29T18:53:11.579Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.379 34.487 1499.8542 18:52:42.94M 2015-10-29T18:53:11.784Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.380 34.488 1499.8555 18:52:43.15M 2015-10-29T18:53:11.989Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.381 34.488 1499.8584 18:52:43.35M 2015-10-29T18:53:12.197Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.382 34.489 1499.8597 18:52:43.55M 2015-10-29T18:53:12.394Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.379 34.486 1499.8562 18:52:43.75M 2015-10-29T18:53:12.599Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.379 34.486 1499.8561 18:52:43.95M 2015-10-29T18:53:12.799Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.379 34.486 1499.8563 18:52:44.17M 2015-10-29T18:53:13.004Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.378 34.485 1499.8561 18:52:44.37M 2015-10-29T18:53:13.204Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.376 34.483 1499.8556 18:52:44.57M 2015-10-29T18:53:13.414Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.375 34.482 1499.8555 18:52:44.77M 2015-10-29T18:53:13.629Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.375 34.482 1499.8546 18:52:44.97M 2015-10-29T18:53:13.819Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.375 34.481 1499.8545 18:52:45.20M 2015-10-29T18:53:14.019Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.374 34.481 1499.8536 18:52:45.39M 2015-10-29T18:53:14.224Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.374 34.480 1499.8530 18:52:45.58M 2015-10-29T18:53:14.424Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.375 34.481 1499.8542 18:52:45.78M 2015-10-29T18:53:14.629Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.376 34.482 1499.8553 18:52:46.00M 2015-10-29T18:53:14.834Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.373 34.479 1499.8538 18:52:46.20M 2015-10-29T18:53:15.034Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.373 34.479 1499.8538 18:52:46.40M 2015-10-29T18:53:15.234Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.373 34.479 1499.8541 18:52:46.60M 2015-10-29T18:53:15.439Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.373 34.479 1499.8546 18:52:46.80M 2015-10-29T18:53:15.644Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.373 34.478 1499.8550 18:52:47.01M 2015-10-29T18:53:15.844Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.373 34.478 1499.8551 18:52:47.22M 2015-10-29T18:53:16.049Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.373 34.479 1499.8546 18:52:47.41M 2015-10-29T18:53:16.249Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.372 34.478 1499.8536 18:52:47.61M 2015-10-29T18:53:16.454Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.373 34.479 1499.8542 18:52:47.81M 2015-10-29T18:53:16.659Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.373 34.479 1499.8560 18:52:48.03M 2015-10-29T18:53:16.864Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.374 34.479 1499.8563 18:52:48.23M 2015-10-29T18:53:17.064Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.375 34.480 1499.8568 18:52:48.43M 2015-10-29T18:53:17.269Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.375 34.481 1499.8575 18:52:48.63M 2015-10-29T18:53:17.470Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.376 34.482 1499.8585 18:52:48.83M 2015-10-29T18:53:17.674Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.377 34.482 1499.8595 18:52:49.05M 2015-10-29T18:53:17.879Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.377 34.483 1499.8597 18:52:49.24M 2015-10-29T18:53:18.094Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.377 34.483 1499.8579 18:52:49.44M 2015-10-29T18:53:18.284Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.377 34.483 1499.8574 18:52:49.66M 2015-10-29T18:53:18.489Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.378 34.484 1499.8578 18:52:49.84M 2015-10-29T18:53:18.689Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.378 34.484 1499.8575 18:52:50.06M 2015-10-29T18:53:18.894Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.378 34.484 1499.8569 18:52:50.26M 2015-10-29T18:53:19.094Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.378 34.484 1499.8571 18:52:50.46M 2015-10-29T18:53:19.299Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.378 34.484 1499.8564 18:52:50.66M 2015-10-29T18:53:19.507Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.381 34.487 1499.8590 18:52:50.86M 2015-10-29T18:53:19.704Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.381 34.487 1499.8588 18:52:51.08M 2015-10-29T18:53:19.904Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.388 34.494 1499.8663 18:52:51.28M 2015-10-29T18:53:20.109Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.388 34.495 1499.8668 18:52:51.47M 2015-10-29T18:53:20.314Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.384 34.490 1499.8613 18:52:51.67M 2015-10-29T18:53:20.519Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.383 34.489 1499.8601 18:52:51.87M 2015-10-29T18:53:20.719Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.386 34.492 1499.8634 18:52:52.09M 2015-10-29T18:53:20.924Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.387 34.493 1499.8643 18:52:52.29M 2015-10-29T18:53:21.124Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.387 34.494 1499.8647 18:52:52.49M 2015-10-29T18:53:21.329Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.388 34.495 1499.8650 18:52:52.69M 2015-10-29T18:53:21.529Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.383 34.490 1499.8584 18:52:52.89M 2015-10-29T18:53:21.734Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.383 34.490 1499.8584 18:52:53.11M 2015-10-29T18:53:21.939Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.384 34.491 1499.8593 18:52:53.31M 2015-10-29T18:53:22.139Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.395 34.502 1499.8718 18:52:53.50M 2015-10-29T18:53:22.345Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.395 34.502 1499.8718 18:52:53.70M 2015-10-29T18:53:22.564Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.396 34.502 1499.8718 18:52:53.90M 2015-10-29T18:53:22.749Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.396 34.502 1499.8717 18:52:54.14M 2015-10-29T18:53:22.949Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.396 34.503 1499.8721 18:52:54.32M 2015-10-29T18:53:23.154Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.397 34.504 1499.8721 18:52:54.52M 2015-10-29T18:53:23.359Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.396 34.504 1499.8713 18:52:54.72M 2015-10-29T18:53:23.564Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.397 34.504 1499.8712 18:52:54.91M 2015-10-29T18:53:23.764Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.396 34.504 1499.8705 18:52:55.14M 2015-10-29T18:53:23.969Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.395 34.503 1499.8696 18:52:55.33M 2015-10-29T18:53:24.169Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.393 34.501 1499.8684 18:52:55.53M 2015-10-29T18:53:24.374Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.394 34.501 1499.8701 18:52:55.73M 2015-10-29T18:53:24.579Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.394 34.501 1499.8705 18:52:55.93M 2015-10-29T18:53:24.779Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.394 34.501 1499.8687 18:52:56.15M 2015-10-29T18:53:24.985Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.389 34.496 1499.8628 18:52:56.35M 2015-10-29T18:53:25.189Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.388 34.496 1499.8621 18:52:56.55M 2015-10-29T18:53:25.389Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.388 34.496 1499.8611 18:52:56.75M 2015-10-29T18:53:25.594Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.388 34.496 1499.8616 18:52:56.95M 2015-10-29T18:53:25.794Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.388 34.496 1499.8605 18:52:57.17M 2015-10-29T18:53:25.999Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.387 34.496 1499.8594 18:52:57.36M 2015-10-29T18:53:26.199Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.386 34.495 1499.8583 18:52:57.56M 2015-10-29T18:53:26.404Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.386 34.495 1499.8584 18:52:57.76M 2015-10-29T18:53:26.609Z|I-OCEAN7-304-XXXX| 29.02 12.939 40.386 34.494 1499.8602 18:52:57.96M 2015-10-29T18:53:26.809Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.386 34.494 1499.8617 18:52:58.18M 2015-10-29T18:53:27.029Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.387 34.495 1499.8635 18:52:58.38M 2015-10-29T18:53:27.209Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.387 34.494 1499.8646 18:52:58.60M 2015-10-29T18:53:27.419Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.387 34.494 1499.8649 18:52:58.77M 2015-10-29T18:53:27.619Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.387 34.494 1499.8649 18:52:59.98M 2015-10-29T18:53:27.825Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.387 34.493 1499.8651 18:52:59.19M 2015-10-29T18:53:28.029Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.387 34.493 1499.8658 18:52:59.39M 2015-10-29T18:53:28.229Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.387 34.493 1499.8672 18:52:59.59M 2015-10-29T18:53:28.434Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.387 34.493 1499.8674 18:52:59.79M 2015-10-29T18:53:28.639Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.386 34.492 1499.8666 18:53:00.01M 2015-10-29T18:53:28.839Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.387 34.492 1499.8678 18:53:00.21M 2015-10-29T18:53:29.044Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.387 34.493 1499.8689 18:53:00.41M 2015-10-29T18:53:29.249Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.388 34.494 1499.8701 18:53:00.61M 2015-10-29T18:53:29.449Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.389 34.494 1499.8712 18:53:00.81M 2015-10-29T18:53:29.654Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.389 34.495 1499.8717 18:53:01.03M 2015-10-29T18:53:29.854Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.390 34.496 1499.8713 18:53:01.23M 2015-10-29T18:53:30.059Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.389 34.494 1499.8759 18:53:01.42M 2015-10-29T18:53:30.264Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.390 34.493 1499.8777 18:53:01.62M 2015-10-29T18:53:30.464Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.389 34.493 1499.8783 18:53:01.82M 2015-10-29T18:53:30.669Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.389 34.492 1499.8773 18:53:02.04M 2015-10-29T18:53:30.870Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.388 34.492 1499.8776 18:53:02.24M 2015-10-29T18:53:31.074Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.388 34.491 1499.8771 18:53:02.44M 2015-10-29T18:53:31.280Z|I-OCEAN7-304-XXXX| 29.27 12.945 40.387 34.490 1499.8782 18:53:02.64M 2015-10-29T18:53:31.500Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.378 34.481 1499.8671 18:53:02.84M 2015-10-29T18:53:31.685Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.380 34.483 1499.8696 18:53:03.07M 2015-10-29T18:53:31.885Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.381 34.484 1499.8698 18:53:03.25M 2015-10-29T18:53:32.089Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.380 34.483 1499.8678 18:53:03.45M 2015-10-29T18:53:32.294Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.379 34.483 1499.8671 18:53:03.65M 2015-10-29T18:53:32.495Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.383 34.487 1499.8707 18:53:03.85M 2015-10-29T18:53:32.695Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.384 34.488 1499.8718 18:53:04.07M 2015-10-29T18:53:32.905Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.386 34.489 1499.8730 18:53:04.27M 2015-10-29T18:53:33.105Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.387 34.491 1499.8733 18:53:04.47M 2015-10-29T18:53:33.310Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.388 34.492 1499.8735 18:53:04.67M 2015-10-29T18:53:33.522Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.388 34.493 1499.8735 18:53:04.87M 2015-10-29T18:53:33.715Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.381 34.486 1499.8647 18:53:05.09M 2015-10-29T18:53:33.920Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.380 34.485 1499.8628 18:53:05.29M 2015-10-29T18:53:34.120Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.379 34.484 1499.8621 18:53:05.48M 2015-10-29T18:53:34.320Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.380 34.485 1499.8619 18:53:05.68M 2015-10-29T18:53:34.525Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.381 34.486 1499.8639 18:53:05.88M 2015-10-29T18:53:34.730Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.383 34.487 1499.8641 18:53:06.10M 2015-10-29T18:53:34.930Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.383 34.488 1499.8656 18:53:06.30M 2015-10-29T18:53:35.135Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.384 34.489 1499.8658 18:53:06.50M 2015-10-29T18:53:35.340Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.385 34.490 1499.8663 18:53:06.70M 2015-10-29T18:53:35.540Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.387 34.491 1499.8677 18:53:06.90M 2015-10-29T18:53:35.740Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.387 34.492 1499.8679 18:53:07.11M 2015-10-29T18:53:35.960Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.388 34.492 1499.8678 18:53:07.31M 2015-10-29T18:53:36.150Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.387 34.492 1499.8674 18:53:07.53M 2015-10-29T18:53:36.350Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.387 34.492 1499.8679 18:53:07.71M 2015-10-29T18:53:36.555Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.387 34.492 1499.8676 18:53:07.91M 2015-10-29T18:53:36.755Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.387 34.492 1499.8665 18:53:08.13M 2015-10-29T18:53:36.960Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.386 34.492 1499.8647 18:53:08.33M 2015-10-29T18:53:37.165Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.385 34.491 1499.8627 18:53:08.53M 2015-10-29T18:53:37.365Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.385 34.491 1499.8628 18:53:08.73M 2015-10-29T18:53:37.570Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.384 34.491 1499.8621 18:53:08.92M 2015-10-29T18:53:37.775Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.383 34.490 1499.8599 18:53:09.14M 2015-10-29T18:53:37.975Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.384 34.490 1499.8608 18:53:09.35M 2015-10-29T18:53:38.180Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.384 34.490 1499.8606 18:53:09.54M 2015-10-29T18:53:38.385Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.384 34.491 1499.8618 18:53:09.74M 2015-10-29T18:53:38.585Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.382 34.489 1499.8591 18:53:09.94M 2015-10-29T18:53:38.790Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.382 34.488 1499.8590 18:53:10.16M 2015-10-29T18:53:38.990Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.381 34.488 1499.8585 18:53:10.36M 2015-10-29T18:53:39.195Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.381 34.488 1499.8584 18:53:10.56M 2015-10-29T18:53:39.400Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.382 34.488 1499.8588 18:53:10.76M 2015-10-29T18:53:39.605Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.382 34.488 1499.8588 18:53:10.96M 2015-10-29T18:53:39.805Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.382 34.488 1499.8593 18:53:11.18M 2015-10-29T18:53:40.005Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.382 34.488 1499.8602 18:53:11.38M 2015-10-29T18:53:40.215Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.382 34.488 1499.8608 18:53:11.57M 2015-10-29T18:53:40.430Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.384 34.489 1499.8622 18:53:11.77M 2015-10-29T18:53:40.615Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.384 34.489 1499.8632 18:53:12.01M 2015-10-29T18:53:40.820Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.385 34.490 1499.8644 18:53:12.19M 2015-10-29T18:53:41.025Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.383 34.488 1499.8623 18:53:12.39M 2015-10-29T18:53:41.225Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.383 34.488 1499.8604 18:53:12.59M 2015-10-29T18:53:41.425Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.383 34.489 1499.8605 18:53:12.79M 2015-10-29T18:53:41.630Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.383 34.489 1499.8606 18:53:13.00M 2015-10-29T18:53:41.830Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.383 34.489 1499.8600 18:53:13.20M 2015-10-29T18:53:42.040Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.378 34.485 1499.8544 18:53:13.40M 2015-10-29T18:53:42.240Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.378 34.485 1499.8538 18:53:13.60M 2015-10-29T18:53:42.445Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.378 34.485 1499.8535 18:53:13.80M 2015-10-29T18:53:42.650Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.384 34.491 1499.8600 18:53:14.02M 2015-10-29T18:53:42.850Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.380 34.488 1499.8556 18:53:14.22M 2015-10-29T18:53:43.055Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.381 34.489 1499.8561 18:53:14.42M 2015-10-29T18:53:43.255Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.382 34.489 1499.8578 18:53:14.62M 2015-10-29T18:53:43.460Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.382 34.490 1499.8586 18:53:14.81M 2015-10-29T18:53:43.660Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.384 34.491 1499.8606 18:53:15.04M 2015-10-29T18:53:43.865Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.384 34.491 1499.8621 18:53:15.23M 2015-10-29T18:53:44.070Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.385 34.491 1499.8640 18:53:15.44M 2015-10-29T18:53:44.270Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.380 34.486 1499.8595 18:53:15.63M 2015-10-29T18:53:44.475Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.381 34.488 1499.8595 18:53:15.83M 2015-10-29T18:53:44.675Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.382 34.488 1499.8612 18:53:16.05M 2015-10-29T18:53:44.900Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.383 34.489 1499.8627 18:53:16.25M 2015-10-29T18:53:45.085Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.383 34.489 1499.8644 18:53:16.47M 2015-10-29T18:53:45.285Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.383 34.489 1499.8644 18:53:16.65M 2015-10-29T18:53:45.490Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.384 34.490 1499.8646 18:53:16.84M 2015-10-29T18:53:45.695Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.376 34.483 1499.8551 18:53:17.06M 2015-10-29T18:53:45.895Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.375 34.483 1499.8496 18:53:17.26M 2015-10-29T18:53:46.100Z|I-OCEAN7-304-XXXX| 29.15 12.939 40.373 34.482 1499.8475 18:53:17.46M 2015-10-29T18:53:46.300Z|I-OCEAN7-304-XXXX| 29.16 12.939 40.383 34.491 1499.8580 18:53:17.66M 2015-10-29T18:53:46.505Z|I-OCEAN7-304-XXXX| 29.16 12.939 40.383 34.492 1499.8582 18:53:17.86M 2015-10-29T18:53:46.705Z|I-OCEAN7-304-XXXX| 29.14 12.939 40.381 34.490 1499.8558 18:53:18.08M 2015-10-29T18:53:46.910Z|I-OCEAN7-304-XXXX| 29.14 12.939 40.382 34.490 1499.8563 18:53:18.28M 2015-10-29T18:53:47.127Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.381 34.490 1499.8561 18:53:18.48M 2015-10-29T18:53:47.315Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.381 34.490 1499.8550 18:53:18.68M 2015-10-29T18:53:47.520Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.381 34.490 1499.8555 18:53:18.88M 2015-10-29T18:53:47.720Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.375 34.484 1499.8490 18:53:19.09M 2015-10-29T18:53:47.925Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.375 34.484 1499.8486 18:53:19.29M 2015-10-29T18:53:48.130Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.366 34.475 1499.8389 18:53:19.49M 2015-10-29T18:53:48.330Z|I-OCEAN7-304-XXXX| 29.14 12.939 40.368 34.477 1499.8409 18:53:19.69M 2015-10-29T18:53:48.535Z|I-OCEAN7-304-XXXX| 29.14 12.939 40.369 34.478 1499.8422 18:53:19.89M 2015-10-29T18:53:48.740Z|I-OCEAN7-304-XXXX| 29.11 12.939 40.369 34.478 1499.8429 18:53:20.11M 2015-10-29T18:53:48.940Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.370 34.479 1499.8446 18:53:20.31M 2015-10-29T18:53:49.140Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.372 34.480 1499.8459 18:53:20.51M 2015-10-29T18:53:49.365Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.373 34.481 1499.8470 18:53:20.71M 2015-10-29T18:53:49.550Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.374 34.483 1499.8441 18:53:20.92M 2015-10-29T18:53:49.755Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.378 34.487 1499.8489 18:53:21.13M 2015-10-29T18:53:49.955Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.378 34.487 1499.8501 18:53:21.33M 2015-10-29T18:53:50.160Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.378 34.487 1499.8499 18:53:21.52M 2015-10-29T18:53:50.360Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.379 34.488 1499.8511 18:53:21.72M 2015-10-29T18:53:50.565Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.380 34.489 1499.8523 18:53:21.92M 2015-10-29T18:53:50.765Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.380 34.489 1499.8511 18:53:22.14M 2015-10-29T18:53:50.970Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.380 34.489 1499.8511 18:53:22.34M 2015-10-29T18:53:51.170Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.381 34.489 1499.8524 18:53:22.54M 2015-10-29T18:53:51.380Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.379 34.488 1499.8518 18:53:22.74M 2015-10-29T18:53:51.580Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.379 34.487 1499.8505 18:53:22.94M 2015-10-29T18:53:51.785Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.378 34.486 1499.8511 18:53:23.16M 2015-10-29T18:53:51.985Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.378 34.485 1499.8511 18:53:23.36M 2015-10-29T18:53:52.190Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.378 34.485 1499.8512 18:53:23.55M 2015-10-29T18:53:52.390Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.378 34.485 1499.8522 18:53:23.75M 2015-10-29T18:53:52.596Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.378 34.485 1499.8531 18:53:23.95M 2015-10-29T18:53:52.801Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.377 34.484 1499.8522 18:53:24.17M 2015-10-29T18:53:53.001Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.378 34.485 1499.8522 18:53:24.37M 2015-10-29T18:53:53.205Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.377 34.484 1499.8521 18:53:24.57M 2015-10-29T18:53:53.410Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.376 34.483 1499.8508 18:53:24.77M 2015-10-29T18:53:53.610Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.376 34.483 1499.8492 18:53:24.97M 2015-10-29T18:53:53.830Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.376 34.482 1499.8500 18:53:25.19M 2015-10-29T18:53:54.020Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.376 34.483 1499.8508 18:53:25.40M 2015-10-29T18:53:54.220Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.376 34.483 1499.8510 18:53:25.58M 2015-10-29T18:53:54.425Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.376 34.483 1499.8516 18:53:25.78M 2015-10-29T18:53:54.625Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.365 34.472 1499.8391 18:53:26.00M 2015-10-29T18:53:54.825Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.364 34.471 1499.8389 18:53:26.20M 2015-10-29T18:53:55.030Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.363 34.470 1499.8380 18:53:26.40M 2015-10-29T18:53:55.236Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.362 34.469 1499.8376 18:53:26.60M 2015-10-29T18:53:55.436Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.362 34.469 1499.8379 18:53:26.80M 2015-10-29T18:53:55.641Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.362 34.469 1499.8380 18:53:27.02M 2015-10-29T18:53:55.841Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.363 34.470 1499.8389 18:53:27.21M 2015-10-29T18:53:56.046Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.363 34.470 1499.8392 18:53:27.41M 2015-10-29T18:53:56.251Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.364 34.471 1499.8409 18:53:27.61M 2015-10-29T18:53:56.459Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.365 34.472 1499.8427 18:53:27.81M 2015-10-29T18:53:56.656Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.365 34.472 1499.8439 18:53:28.03M 2015-10-29T18:53:56.856Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.365 34.472 1499.8440 18:53:28.23M 2015-10-29T18:53:57.061Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.365 34.472 1499.8429 18:53:28.43M 2015-10-29T18:53:57.266Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.367 34.474 1499.8451 18:53:28.63M 2015-10-29T18:53:57.471Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.367 34.474 1499.8455 18:53:28.82M 2015-10-29T18:53:57.671Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.367 34.474 1499.8444 18:53:29.05M 2015-10-29T18:53:57.871Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.366 34.474 1499.8448 18:53:29.24M 2015-10-29T18:53:58.076Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.366 34.474 1499.8446 18:53:29.44M 2015-10-29T18:53:58.296Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.366 34.474 1499.8442 18:53:29.64M 2015-10-29T18:53:58.486Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.370 34.477 1499.8474 18:53:29.86M 2015-10-29T18:53:58.686Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.370 34.477 1499.8478 18:53:30.06M 2015-10-29T18:53:58.891Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.370 34.477 1499.8481 18:53:30.26M 2015-10-29T18:53:59.104Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.370 34.477 1499.8483 18:53:30.46M 2015-10-29T18:53:59.296Z|I-OCEAN7-304-XXXX| 29.08 12.939 40.378 34.487 1499.8512 18:53:30.66M 2015-10-29T18:53:59.501Z|I-OCEAN7-304-XXXX| 29.07 12.939 40.378 34.487 1499.8505 18:53:30.85M 2015-10-29T18:53:59.704Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.371 34.481 1499.8422 18:53:31.08M 2015-10-29T18:53:59.906Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.371 34.480 1499.8420 18:53:31.27M