2015-10-29T18:52:00.121Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.319 34.427 1499.7926 18:51:31.48M 2015-10-29T18:52:00.321Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.316 34.424 1499.7881 18:51:31.68M 2015-10-29T18:52:00.521Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.316 34.424 1499.7883 18:51:31.87M 2015-10-29T18:52:00.731Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.312 34.421 1499.7838 18:51:32.09M 2015-10-29T18:52:00.926Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.311 34.420 1499.7815 18:51:32.29M 2015-10-29T18:52:01.136Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.309 34.418 1499.7793 18:51:32.49M 2015-10-29T18:52:01.336Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.304 34.414 1499.7732 18:51:32.69M 2015-10-29T18:52:01.541Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.304 34.414 1499.7731 18:51:32.89M 2015-10-29T18:52:01.741Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.305 34.415 1499.7721 18:51:33.11M 2015-10-29T18:52:01.946Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.305 34.416 1499.7711 18:51:33.31M 2015-10-29T18:52:02.166Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.301 34.412 1499.7665 18:51:33.51M 2015-10-29T18:52:02.351Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.300 34.411 1499.7642 18:51:33.72M 2015-10-29T18:52:02.556Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.299 34.410 1499.7626 18:51:33.91M 2015-10-29T18:52:02.756Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.302 34.413 1499.7660 18:51:34.12M 2015-10-29T18:52:02.961Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.318 34.428 1499.7832 18:51:34.32M 2015-10-29T18:52:03.166Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.318 34.428 1499.7823 18:51:34.52M 2015-10-29T18:52:03.366Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.288 34.400 1499.7483 18:51:34.72M 2015-10-29T18:52:03.571Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.288 34.400 1499.7485 18:51:34.92M 2015-10-29T18:52:03.771Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.289 34.401 1499.7494 18:51:35.14M 2015-10-29T18:52:03.976Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.306 34.417 1499.7683 18:51:35.34M 2015-10-29T18:52:04.181Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.308 34.419 1499.7705 18:51:35.54M 2015-10-29T18:52:04.381Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.310 34.421 1499.7712 18:51:35.74M 2015-10-29T18:52:04.581Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.295 34.408 1499.7551 18:51:35.94M 2015-10-29T18:52:04.786Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.288 34.401 1499.7483 18:51:36.15M 2015-10-29T18:52:04.991Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.287 34.400 1499.7485 18:51:36.35M 2015-10-29T18:52:05.196Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.305 34.416 1499.7673 18:51:36.55M 2015-10-29T18:52:05.396Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.313 34.424 1499.7775 18:51:36.75M 2015-10-29T18:52:05.596Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.314 34.425 1499.7789 18:51:36.95M 2015-10-29T18:52:05.801Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.315 34.426 1499.7806 18:51:37.17M 2015-10-29T18:52:06.006Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.315 34.426 1499.7815 18:51:37.37M 2015-10-29T18:52:06.206Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.279 34.391 1499.7422 18:51:37.57M 2015-10-29T18:52:06.411Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.280 34.392 1499.7441 18:51:37.77M 2015-10-29T18:52:06.631Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.281 34.393 1499.7462 18:51:37.96M 2015-10-29T18:52:06.816Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.300 34.411 1499.7675 18:51:38.20M 2015-10-29T18:52:07.021Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.303 34.414 1499.7709 18:51:38.38M 2015-10-29T18:52:07.221Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.305 34.416 1499.7742 18:51:38.58M 2015-10-29T18:52:07.426Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.309 34.419 1499.7787 18:51:38.78M 2015-10-29T18:52:07.626Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.308 34.418 1499.7791 18:51:39.00M 2015-10-29T18:52:07.831Z|I-OCEAN7-304-XXXX| 29.34 12.941 40.307 34.417 1499.7789 18:51:39.20M 2015-10-29T18:52:08.036Z|I-OCEAN7-304-XXXX| 29.30 12.941 40.306 34.417 1499.7773 18:51:39.40M 2015-10-29T18:52:08.241Z|I-OCEAN7-304-XXXX| 29.36 12.941 40.305 34.416 1499.7772 18:51:39.60M 2015-10-29T18:52:08.441Z|I-OCEAN7-304-XXXX| 29.36 12.941 40.310 34.420 1499.7826 18:51:39.80M 2015-10-29T18:52:08.646Z|I-OCEAN7-304-XXXX| 29.33 12.941 40.311 34.421 1499.7844 18:51:40.02M 2015-10-29T18:52:08.846Z|I-OCEAN7-304-XXXX| 29.33 12.941 40.313 34.423 1499.7875 18:51:40.21M 2015-10-29T18:52:09.051Z|I-OCEAN7-304-XXXX| 29.33 12.941 40.315 34.425 1499.7892 18:51:40.41M 2015-10-29T18:52:09.251Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.317 34.426 1499.7902 18:51:40.61M 2015-10-29T18:52:09.461Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.318 34.428 1499.7899 18:51:40.81M 2015-10-29T18:52:09.661Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.314 34.423 1499.7881 18:51:41.03M 2015-10-29T18:52:09.866Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.313 34.421 1499.7877 18:51:41.23M 2015-10-29T18:52:10.066Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.309 34.418 1499.7830 18:51:41.43M 2015-10-29T18:52:10.271Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.310 34.419 1499.7832 18:51:41.63M 2015-10-29T18:52:10.471Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.311 34.420 1499.7842 18:51:41.83M 2015-10-29T18:52:10.671Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.313 34.421 1499.7854 18:51:42.04M 2015-10-29T18:52:10.876Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.314 34.422 1499.7865 18:51:42.24M 2015-10-29T18:52:11.096Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.315 34.423 1499.7881 18:51:42.44M 2015-10-29T18:52:11.286Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.315 34.423 1499.7875 18:51:42.66M 2015-10-29T18:52:11.486Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.315 34.423 1499.7871 18:51:42.84M 2015-10-29T18:52:11.691Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.313 34.422 1499.7849 18:51:43.06M 2015-10-29T18:52:11.891Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.309 34.418 1499.7787 18:51:43.26M 2015-10-29T18:52:12.096Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.307 34.417 1499.7769 18:51:43.46M 2015-10-29T18:52:12.296Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.307 34.416 1499.7753 18:51:43.66M 2015-10-29T18:52:12.501Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.306 34.416 1499.7745 18:51:43.85M 2015-10-29T18:52:12.706Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.306 34.416 1499.7747 18:51:44.07M 2015-10-29T18:52:12.925Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.307 34.417 1499.7748 18:51:44.27M 2015-10-29T18:52:13.111Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.308 34.417 1499.7742 18:51:44.47M 2015-10-29T18:52:13.316Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.305 34.415 1499.7700 18:51:44.67M 2015-10-29T18:52:13.516Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.303 34.414 1499.7681 18:51:44.87M 2015-10-29T18:52:13.721Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.302 34.412 1499.7676 18:51:45.09M 2015-10-29T18:52:13.926Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.298 34.408 1499.7637 18:51:45.29M 2015-10-29T18:52:14.126Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.299 34.409 1499.7648 18:51:45.49M 2015-10-29T18:52:14.331Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.300 34.410 1499.7661 18:51:45.69M 2015-10-29T18:52:14.531Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.316 34.425 1499.7833 18:51:45.89M 2015-10-29T18:52:14.736Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.318 34.427 1499.7854 18:51:46.10M 2015-10-29T18:52:14.936Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.324 34.434 1499.7917 18:51:46.30M 2015-10-29T18:52:15.141Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.323 34.433 1499.7913 18:51:46.50M 2015-10-29T18:52:15.341Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.310 34.421 1499.7756 18:51:46.70M 2015-10-29T18:52:15.561Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.309 34.420 1499.7733 18:51:46.90M 2015-10-29T18:52:15.751Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.307 34.418 1499.7711 18:51:47.14M 2015-10-29T18:52:15.956Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.305 34.416 1499.7694 18:51:47.32M 2015-10-29T18:52:16.156Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.303 34.414 1499.7678 18:51:47.52M 2015-10-29T18:52:16.361Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.311 34.421 1499.7780 18:51:47.72M 2015-10-29T18:52:16.561Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.311 34.422 1499.7783 18:51:47.92M 2015-10-29T18:52:16.766Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.312 34.422 1499.7786 18:51:48.13M 2015-10-29T18:52:16.971Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.312 34.422 1499.7782 18:51:48.33M 2015-10-29T18:52:17.171Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.303 34.414 1499.7676 18:51:48.53M 2015-10-29T18:52:17.376Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.302 34.413 1499.7670 18:51:48.73M 2015-10-29T18:52:17.576Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.291 34.402 1499.7546 18:51:48.93M 2015-10-29T18:52:17.781Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.291 34.402 1499.7550 18:51:49.15M 2015-10-29T18:52:17.982Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.291 34.402 1499.7565 18:51:49.35M 2015-10-29T18:52:18.186Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.292 34.402 1499.7576 18:51:49.55M 2015-10-29T18:52:18.391Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.303 34.413 1499.7714 18:51:49.75M 2015-10-29T18:52:18.596Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.305 34.415 1499.7740 18:51:49.94M 2015-10-29T18:52:18.797Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.324 34.433 1499.7947 18:51:50.16M 2015-10-29T18:52:19.001Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.323 34.433 1499.7941 18:51:50.36M 2015-10-29T18:52:19.201Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.308 34.417 1499.7755 18:51:50.56M 2015-10-29T18:52:19.406Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.307 34.417 1499.7748 18:51:50.76M 2015-10-29T18:52:19.606Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.297 34.407 1499.7637 18:51:50.96M 2015-10-29T18:52:19.811Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.287 34.398 1499.7524 18:51:51.18M 2015-10-29T18:52:20.032Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.291 34.402 1499.7570 18:51:51.38M 2015-10-29T18:52:20.216Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.292 34.403 1499.7594 18:51:51.59M 2015-10-29T18:52:20.421Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.294 34.405 1499.7612 18:51:51.78M 2015-10-29T18:52:20.621Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.313 34.423 1499.7841 18:51:51.97M 2015-10-29T18:52:20.826Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.330 34.438 1499.8027 18:51:52.19M 2015-10-29T18:52:21.026Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.330 34.439 1499.8037 18:51:52.39M 2015-10-29T18:52:21.232Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.331 34.439 1499.8044 18:51:52.59M 2015-10-29T18:52:21.437Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.339 34.447 1499.8134 18:51:52.79M 2015-10-29T18:52:21.636Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.337 34.445 1499.8118 18:51:53.01M 2015-10-29T18:52:21.841Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.336 34.444 1499.8103 18:51:53.21M 2015-10-29T18:52:22.041Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.335 34.444 1499.8093 18:51:53.41M 2015-10-29T18:52:22.246Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.335 34.444 1499.8090 18:51:53.61M 2015-10-29T18:52:22.452Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.334 34.443 1499.8082 18:51:53.80M 2015-10-29T18:52:22.656Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.334 34.443 1499.8088 18:51:54.02M 2015-10-29T18:52:22.857Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.335 34.443 1499.8093 18:51:54.22M 2015-10-29T18:52:23.062Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.335 34.443 1499.8091 18:51:54.42M 2015-10-29T18:52:23.262Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.335 34.443 1499.8101 18:51:54.62M 2015-10-29T18:52:23.462Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.335 34.442 1499.8101 18:51:54.82M 2015-10-29T18:52:23.667Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.334 34.442 1499.8094 18:51:55.04M 2015-10-29T18:52:23.872Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.334 34.442 1499.8098 18:51:55.24M 2015-10-29T18:52:24.077Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.335 34.443 1499.8105 18:51:55.44M 2015-10-29T18:52:24.277Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.336 34.444 1499.8112 18:51:55.64M 2015-10-29T18:52:24.497Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.337 34.445 1499.8126 18:51:55.83M 2015-10-29T18:52:24.682Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.337 34.445 1499.8135 18:51:56.07M 2015-10-29T18:52:24.887Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.338 34.446 1499.8137 18:51:56.25M 2015-10-29T18:52:25.092Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.342 34.450 1499.8185 18:51:56.45M 2015-10-29T18:52:25.292Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.343 34.450 1499.8191 18:51:56.65M 2015-10-29T18:52:25.497Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.348 34.455 1499.8246 18:51:56.85M 2015-10-29T18:52:25.697Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.349 34.456 1499.8246 18:51:57.07M 2015-10-29T18:52:25.902Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.349 34.457 1499.8254 18:51:57.27M 2015-10-29T18:52:26.107Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.350 34.457 1499.8254 18:51:57.47M 2015-10-29T18:52:26.307Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.351 34.458 1499.8265 18:51:57.67M 2015-10-29T18:52:26.512Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.352 34.460 1499.8274 18:51:57.86M 2015-10-29T18:52:26.712Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.354 34.462 1499.8301 18:51:58.08M 2015-10-29T18:52:26.917Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.356 34.464 1499.8331 18:51:58.28M 2015-10-29T18:52:27.122Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.357 34.465 1499.8337 18:51:58.48M 2015-10-29T18:52:27.322Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.359 34.466 1499.8348 18:51:58.68M 2015-10-29T18:52:27.527Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.362 34.470 1499.8392 18:51:58.88M 2015-10-29T18:52:27.727Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.363 34.471 1499.8402 18:51:59.10M 2015-10-29T18:52:27.932Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.363 34.471 1499.8406 18:51:59.30M 2015-10-29T18:52:28.137Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.362 34.470 1499.8387 18:51:59.50M 2015-10-29T18:52:28.337Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.362 34.469 1499.8392 18:51:59.70M 2015-10-29T18:52:28.537Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.361 34.468 1499.8379 18:51:59.90M 2015-10-29T18:52:28.742Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.360 34.467 1499.8361 18:52:00.11M 2015-10-29T18:52:28.967Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.359 34.466 1499.8345 18:52:00.31M 2015-10-29T18:52:29.147Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.362 34.470 1499.8363 18:52:00.53M 2015-10-29T18:52:29.352Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.362 34.470 1499.8356 18:52:00.71M 2015-10-29T18:52:29.552Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.362 34.470 1499.8354 18:52:00.91M 2015-10-29T18:52:29.762Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.362 34.470 1499.8359 18:52:01.13M 2015-10-29T18:52:29.962Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.363 34.471 1499.8354 18:52:01.33M 2015-10-29T18:52:30.162Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.363 34.471 1499.8344 18:52:01.53M 2015-10-29T18:52:30.367Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.363 34.472 1499.8345 18:52:01.72M 2015-10-29T18:52:30.572Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.364 34.472 1499.8346 18:52:01.93M 2015-10-29T18:52:30.772Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.364 34.473 1499.8344 18:52:02.14M 2015-10-29T18:52:30.977Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.364 34.473 1499.8336 18:52:02.34M 2015-10-29T18:52:31.182Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.364 34.473 1499.8337 18:52:02.54M 2015-10-29T18:52:31.382Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.363 34.472 1499.8329 18:52:02.74M 2015-10-29T18:52:31.587Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.363 34.471 1499.8324 18:52:02.94M 2015-10-29T18:52:31.787Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.366 34.475 1499.8375 18:52:03.16M 2015-10-29T18:52:31.992Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.367 34.475 1499.8390 18:52:03.36M 2015-10-29T18:52:32.197Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.368 34.476 1499.8402 18:52:03.56M 2015-10-29T18:52:32.397Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.365 34.473 1499.8373 18:52:03.76M 2015-10-29T18:52:32.623Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.365 34.473 1499.8372 18:52:03.96M 2015-10-29T18:52:32.807Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.365 34.473 1499.8372 18:52:04.17M 2015-10-29T18:52:33.007Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.358 34.466 1499.8293 18:52:04.38M 2015-10-29T18:52:33.212Z|I-OCEAN7-304-XXXX| 28.74 12.942 40.359 34.466 1499.8298 18:52:04.57M 2015-10-29T18:52:33.432Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.359 34.466 1499.8304 18:52:04.77M 2015-10-29T18:52:33.617Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.359 34.467 1499.8308 18:52:05.01M 2015-10-29T18:52:33.822Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.360 34.467 1499.8324 18:52:05.19M 2015-10-29T18:52:34.022Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.359 34.466 1499.8329 18:52:05.39M 2015-10-29T18:52:34.227Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.359 34.466 1499.8335 18:52:05.59M 2015-10-29T18:52:34.427Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.359 34.466 1499.8350 18:52:05.79M 2015-10-29T18:52:34.632Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.360 34.466 1499.8350 18:52:06.00M 2015-10-29T18:52:34.859Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.353 34.460 1499.8287 18:52:06.20M 2015-10-29T18:52:35.055Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.353 34.460 1499.8285 18:52:06.40M 2015-10-29T18:52:35.242Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.353 34.460 1499.8289 18:52:06.60M 2015-10-29T18:52:35.442Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.353 34.460 1499.8285 18:52:06.80M 2015-10-29T18:52:35.642Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.353 34.460 1499.8293 18:52:07.02M 2015-10-29T18:52:35.847Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.353 34.460 1499.8292 18:52:07.21M 2015-10-29T18:52:36.052Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.353 34.460 1499.8289 18:52:07.42M 2015-10-29T18:52:36.257Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.353 34.460 1499.8285 18:52:07.61M 2015-10-29T18:52:36.457Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.353 34.461 1499.8300 18:52:07.82M 2015-10-29T18:52:36.662Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.354 34.461 1499.8312 18:52:08.03M 2015-10-29T18:52:36.868Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.355 34.462 1499.8328 18:52:08.23M 2015-10-29T18:52:37.069Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.356 34.463 1499.8345 18:52:08.43M 2015-10-29T18:52:37.272Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.357 34.464 1499.8350 18:52:08.63M 2015-10-29T18:52:37.472Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.358 34.465 1499.8351 18:52:08.83M 2015-10-29T18:52:37.677Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.358 34.466 1499.8346 18:52:09.05M 2015-10-29T18:52:37.897Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.360 34.468 1499.8352 18:52:09.25M 2015-10-29T18:52:38.082Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.361 34.469 1499.8372 18:52:09.46M 2015-10-29T18:52:38.287Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.362 34.470 1499.8384 18:52:09.64M 2015-10-29T18:52:38.492Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.361 34.469 1499.8378 18:52:09.84M 2015-10-29T18:52:38.692Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.360 34.468 1499.8364 18:52:10.06M 2015-10-29T18:52:38.892Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.360 34.468 1499.8362 18:52:10.26M 2015-10-29T18:52:39.102Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.360 34.468 1499.8370 18:52:10.46M 2015-10-29T18:52:39.297Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.360 34.468 1499.8367 18:52:10.66M 2015-10-29T18:52:39.507Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.360 34.468 1499.8364 18:52:10.86M 2015-10-29T18:52:39.707Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.357 34.465 1499.8324 18:52:11.08M 2015-10-29T18:52:39.907Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.362 34.469 1499.8376 18:52:11.28M 2015-10-29T18:52:40.107Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.362 34.470 1499.8380 18:52:11.47M 2015-10-29T18:52:40.317Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.363 34.470 1499.8394 18:52:11.67M 2015-10-29T18:52:40.517Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.364 34.471 1499.8414 18:52:11.87M 2015-10-29T18:52:40.722Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.364 34.471 1499.8422 18:52:12.09M 2015-10-29T18:52:40.927Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.364 34.470 1499.8429 18:52:12.29M 2015-10-29T18:52:41.127Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.364 34.470 1499.8430 18:52:12.49M 2015-10-29T18:52:41.327Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.364 34.470 1499.8435 18:52:12.69M 2015-10-29T18:52:41.532Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.363 34.469 1499.8429 18:52:12.89M 2015-10-29T18:52:41.737Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.362 34.467 1499.8414 18:52:13.11M 2015-10-29T18:52:41.937Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.361 34.467 1499.8398 18:52:13.31M 2015-10-29T18:52:42.147Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.360 34.466 1499.8380 18:52:13.50M 2015-10-29T18:52:42.363Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.359 34.465 1499.8363 18:52:13.71M 2015-10-29T18:52:42.552Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.358 34.464 1499.8357 18:52:13.92M 2015-10-29T18:52:42.752Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.359 34.465 1499.8353 18:52:14.12M 2015-10-29T18:52:42.957Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.359 34.466 1499.8352 18:52:14.32M 2015-10-29T18:52:43.158Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.360 34.467 1499.8352 18:52:14.52M 2015-10-29T18:52:43.363Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.361 34.468 1499.8351 18:52:14.72M 2015-10-29T18:52:43.568Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.361 34.469 1499.8336 18:52:14.92M 2015-10-29T18:52:43.768Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.362 34.469 1499.8344 18:52:15.14M 2015-10-29T18:52:43.972Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.362 34.470 1499.8331 18:52:15.34M 2015-10-29T18:52:44.172Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.361 34.469 1499.8328 18:52:15.54M 2015-10-29T18:52:44.377Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.361 34.469 1499.8320 18:52:15.73M 2015-10-29T18:52:44.577Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.361 34.469 1499.8315 18:52:15.93M 2015-10-29T18:52:44.783Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.360 34.469 1499.8313 18:52:16.15M 2015-10-29T18:52:44.987Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.360 34.468 1499.8324 18:52:16.35M 2015-10-29T18:52:45.193Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.361 34.468 1499.8328 18:52:16.55M 2015-10-29T18:52:45.392Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.360 34.468 1499.8324 18:52:16.75M 2015-10-29T18:52:45.598Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.361 34.469 1499.8335 18:52:16.95M 2015-10-29T18:52:45.798Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.361 34.469 1499.8350 18:52:17.17M 2015-10-29T18:52:45.998Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.361 34.468 1499.8351 18:52:17.36M 2015-10-29T18:52:46.202Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.362 34.469 1499.8363 18:52:17.56M 2015-10-29T18:52:46.408Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.362 34.469 1499.8367 18:52:17.76M 2015-10-29T18:52:46.613Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.362 34.469 1499.8369 18:52:17.97M 2015-10-29T18:52:46.833Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.366 34.473 1499.8424 18:52:18.18M 2015-10-29T18:52:47.018Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.363 34.470 1499.8397 18:52:18.40M 2015-10-29T18:52:47.223Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.363 34.469 1499.8398 18:52:18.58M 2015-10-29T18:52:47.423Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.362 34.468 1499.8392 18:52:18.78M 2015-10-29T18:52:47.623Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.361 34.467 1499.8374 18:52:19.00M 2015-10-29T18:52:47.828Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.359 34.466 1499.8351 18:52:19.19M 2015-10-29T18:52:48.033Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.358 34.465 1499.8330 18:52:19.40M 2015-10-29T18:52:48.233Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.357 34.464 1499.8312 18:52:19.60M 2015-10-29T18:52:48.438Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.356 34.463 1499.8292 18:52:19.79M 2015-10-29T18:52:48.638Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.355 34.463 1499.8293 18:52:20.01M 2015-10-29T18:52:48.843Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.361 34.468 1499.8351 18:52:20.21M 2015-10-29T18:52:49.048Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.361 34.469 1499.8362 18:52:20.41M 2015-10-29T18:52:49.248Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.362 34.470 1499.8367 18:52:20.61M 2015-10-29T18:52:49.453Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.363 34.471 1499.8368 18:52:20.81M 2015-10-29T18:52:49.658Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.363 34.471 1499.8368 18:52:21.03M 2015-10-29T18:52:49.858Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.364 34.472 1499.8364 18:52:21.23M 2015-10-29T18:52:50.063Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.363 34.472 1499.8353 18:52:21.42M 2015-10-29T18:52:50.263Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.362 34.471 1499.8346 18:52:21.62M 2015-10-29T18:52:50.470Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.361 34.470 1499.8340 18:52:21.82M 2015-10-29T18:52:50.673Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.361 34.469 1499.8330 18:52:22.04M 2015-10-29T18:52:50.873Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.360 34.469 1499.8324 18:52:22.24M 2015-10-29T18:52:51.078Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.364 34.473 1499.8375 18:52:22.44M 2015-10-29T18:52:51.298Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.365 34.473 1499.8378 18:52:22.64M 2015-10-29T18:52:51.483Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.366 34.474 1499.8389 18:52:22.85M 2015-10-29T18:52:51.688Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.365 34.473 1499.8390 18:52:23.06M 2015-10-29T18:52:51.888Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.366 34.474 1499.8400 18:52:23.26M 2015-10-29T18:52:52.093Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.367 34.474 1499.8402 18:52:23.45M 2015-10-29T18:52:52.298Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.367 34.475 1499.8416 18:52:23.65M 2015-10-29T18:52:52.498Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.367 34.475 1499.8412 18:52:23.85M 2015-10-29T18:52:52.703Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.370 34.478 1499.8455 18:52:24.07M 2015-10-29T18:52:52.903Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.370 34.478 1499.8462 18:52:24.27M 2015-10-29T18:52:53.108Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.370 34.477 1499.8462 18:52:24.47M 2015-10-29T18:52:53.308Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.371 34.478 1499.8459 18:52:24.67M 2015-10-29T18:52:53.513Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.370 34.478 1499.8456 18:52:24.87M 2015-10-29T18:52:53.718Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.370 34.477 1499.8458 18:52:25.09M 2015-10-29T18:52:53.918Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.370 34.477 1499.8459 18:52:25.29M 2015-10-29T18:52:54.123Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.369 34.476 1499.8463 18:52:25.48M 2015-10-29T18:52:54.328Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.371 34.479 1499.8497 18:52:25.69M 2015-10-29T18:52:54.528Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.380 34.487 1499.8580 18:52:25.88M 2015-10-29T18:52:54.733Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.380 34.487 1499.8583 18:52:26.10M 2015-10-29T18:52:54.933Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.374 34.481 1499.8512 18:52:26.30M 2015-10-29T18:52:55.138Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.373 34.481 1499.8505 18:52:26.50M 2015-10-29T18:52:55.338Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.372 34.480 1499.8492 18:52:26.70M 2015-10-29T18:52:55.543Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.371 34.479 1499.8481 18:52:26.90M 2015-10-29T18:52:55.763Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.371 34.478 1499.8497 18:52:27.12M 2015-10-29T18:52:55.953Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.371 34.478 1499.8495 18:52:27.33M 2015-10-29T18:52:56.153Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.370 34.477 1499.8495 18:52:27.52M 2015-10-29T18:52:56.358Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.370 34.477 1499.8484 18:52:27.71M 2015-10-29T18:52:56.563Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.371 34.478 1499.8488 18:52:27.91M 2015-10-29T18:52:56.763Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.373 34.480 1499.8501 18:52:28.13M 2015-10-29T18:52:56.963Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.373 34.480 1499.8517 18:52:28.33M 2015-10-29T18:52:57.168Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.373 34.479 1499.8521 18:52:28.53M 2015-10-29T18:52:57.373Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.372 34.479 1499.8501 18:52:28.73M 2015-10-29T18:52:57.573Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.371 34.479 1499.8486 18:52:28.93M 2015-10-29T18:52:57.773Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.371 34.478 1499.8484 18:52:29.15M 2015-10-29T18:52:57.978Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.370 34.477 1499.8479 18:52:29.34M 2015-10-29T18:52:58.183Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.374 34.480 1499.8514 18:52:29.55M 2015-10-29T18:52:58.388Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.374 34.480 1499.8519 18:52:29.74M 2015-10-29T18:52:58.597Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.374 34.480 1499.8516 18:52:29.94M 2015-10-29T18:52:58.793Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.374 34.481 1499.8517 18:52:30.16M 2015-10-29T18:52:58.998Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.374 34.480 1499.8516 18:52:30.36M 2015-10-29T18:52:59.198Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.374 34.480 1499.8525 18:52:30.56M 2015-10-29T18:52:59.403Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.375 34.481 1499.8540 18:52:30.76M 2015-10-29T18:52:59.608Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.370 34.476 1499.8488 18:52:30.96M 2015-10-29T18:52:59.808Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.374 34.480 1499.8518 18:52:31.18M