2015-10-29T18:51:00.018Z|I-OCEAN7-304-XXXX| 29.10 12.939 40.281 34.394 1499.7428 18:50:31.38M 2015-10-29T18:51:00.223Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.280 34.393 1499.7429 18:50:31.58M 2015-10-29T18:51:00.423Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.279 34.392 1499.7415 18:50:31.78M 2015-10-29T18:51:00.628Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.278 34.391 1499.7401 18:50:32.98M 2015-10-29T18:51:00.833Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.255 34.369 1499.7144 18:50:32.20M 2015-10-29T18:51:01.033Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.253 34.367 1499.7117 18:50:32.39M 2015-10-29T18:51:01.263Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.250 34.364 1499.7097 18:50:32.59M 2015-10-29T18:51:01.438Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.243 34.357 1499.7028 18:50:32.79M 2015-10-29T18:51:01.643Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.244 34.358 1499.7042 18:50:33.01M 2015-10-29T18:51:01.848Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.245 34.358 1499.7059 18:50:33.21M 2015-10-29T18:51:02.053Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.275 34.386 1499.7410 18:50:33.41M 2015-10-29T18:51:02.253Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.275 34.386 1499.7412 18:50:33.61M 2015-10-29T18:51:02.458Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.275 34.385 1499.7421 18:50:33.81M 2015-10-29T18:51:02.658Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.274 34.385 1499.7415 18:50:34.03M 2015-10-29T18:51:02.863Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.265 34.377 1499.7305 18:50:34.23M 2015-10-29T18:51:03.063Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.265 34.376 1499.7286 18:50:34.42M 2015-10-29T18:51:03.268Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.263 34.375 1499.7266 18:50:34.62M 2015-10-29T18:51:03.468Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.252 34.365 1499.7134 18:50:34.82M 2015-10-29T18:51:03.673Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.238 34.351 1499.6974 18:50:35.04M 2015-10-29T18:51:03.878Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.237 34.349 1499.6986 18:50:35.24M 2015-10-29T18:51:04.099Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.236 34.348 1499.6982 18:50:35.44M 2015-10-29T18:51:04.283Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.235 34.347 1499.6969 18:50:35.66M 2015-10-29T18:51:04.488Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.234 34.346 1499.6970 18:50:35.84M 2015-10-29T18:51:04.688Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.234 34.346 1499.6965 18:50:36.06M 2015-10-29T18:51:04.893Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.247 34.359 1499.7102 18:50:36.26M 2015-10-29T18:51:05.093Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.264 34.375 1499.7288 18:50:36.46M 2015-10-29T18:51:05.298Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.264 34.375 1499.7288 18:50:36.65M 2015-10-29T18:51:05.504Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.272 34.384 1499.7383 18:50:36.85M 2015-10-29T18:51:05.703Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.266 34.378 1499.7318 18:50:37.07M 2015-10-29T18:51:05.908Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.265 34.376 1499.7302 18:50:37.27M 2015-10-29T18:51:06.113Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.263 34.375 1499.7290 18:50:37.47M 2015-10-29T18:51:06.313Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.244 34.356 1499.7072 18:50:37.67M 2015-10-29T18:51:06.518Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.241 34.353 1499.7029 18:50:37.87M 2015-10-29T18:51:06.723Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.241 34.353 1499.7030 18:50:38.09M 2015-10-29T18:51:06.918Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.242 34.355 1499.7023 18:50:38.29M 2015-10-29T18:51:07.123Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.242 34.355 1499.7021 18:50:38.48M 2015-10-29T18:51:07.328Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.250 34.363 1499.7104 18:50:38.68M 2015-10-29T18:51:07.534Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.250 34.363 1499.7103 18:50:38.88M 2015-10-29T18:51:07.738Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.250 34.364 1499.7100 18:50:39.10M 2015-10-29T18:51:07.938Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.270 34.382 1499.7317 18:50:39.30M 2015-10-29T18:51:08.138Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.270 34.383 1499.7327 18:50:39.50M 2015-10-29T18:51:08.338Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.270 34.383 1499.7336 18:50:39.70M 2015-10-29T18:51:08.563Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.270 34.382 1499.7341 18:50:39.89M 2015-10-29T18:51:08.748Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.270 34.383 1499.7303 18:50:40.13M 2015-10-29T18:51:08.953Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.260 34.374 1499.7186 18:50:40.31M 2015-10-29T18:51:09.153Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.259 34.373 1499.7178 18:50:40.51M 2015-10-29T18:51:09.358Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.245 34.360 1499.7029 18:50:40.71M 2015-10-29T18:51:09.563Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.244 34.359 1499.7023 18:50:40.91M 2015-10-29T18:51:09.763Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.244 34.358 1499.7015 18:50:41.13M 2015-10-29T18:51:09.968Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.243 34.358 1499.7006 18:50:41.33M 2015-10-29T18:51:10.168Z|I-OCEAN7-304-XXXX| 29.11 12.939 40.243 34.358 1499.7002 18:50:41.53M 2015-10-29T18:51:10.373Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.242 34.357 1499.7000 18:50:41.73M 2015-10-29T18:51:10.578Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.251 34.365 1499.7098 18:50:41.93M 2015-10-29T18:51:10.779Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.253 34.367 1499.7119 18:50:42.15M 2015-10-29T18:51:10.983Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.254 34.368 1499.7136 18:50:42.34M 2015-10-29T18:51:11.184Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.256 34.370 1499.7161 18:50:42.54M 2015-10-29T18:51:11.399Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.258 34.371 1499.7186 18:50:42.74M 2015-10-29T18:51:11.594Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.259 34.372 1499.7208 18:50:42.94M 2015-10-29T18:51:11.798Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.260 34.373 1499.7225 18:50:43.16M 2015-10-29T18:51:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.262 34.375 1499.7246 18:50:43.36M 2015-10-29T18:51:12.199Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.262 34.375 1499.7255 18:50:43.56M 2015-10-29T18:51:12.404Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.262 34.374 1499.7252 18:50:43.76M 2015-10-29T18:51:12.609Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.262 34.374 1499.7245 18:50:43.96M 2015-10-29T18:51:12.823Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.235 34.349 1499.6946 18:50:44.18M 2015-10-29T18:51:13.029Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.229 34.343 1499.6887 18:50:44.37M 2015-10-29T18:51:13.219Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.233 34.347 1499.6934 18:50:44.59M 2015-10-29T18:51:13.419Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.234 34.348 1499.6937 18:50:44.77M 2015-10-29T18:51:13.624Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.235 34.349 1499.6945 18:50:44.97M 2015-10-29T18:51:13.829Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.236 34.350 1499.6947 18:50:45.19M 2015-10-29T18:51:14.029Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.250 34.363 1499.7096 18:50:45.39M 2015-10-29T18:51:14.234Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.251 34.364 1499.7114 18:50:45.59M 2015-10-29T18:51:14.434Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.253 34.366 1499.7139 18:50:45.79M 2015-10-29T18:51:14.639Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.254 34.367 1499.7150 18:50:46.00M 2015-10-29T18:51:14.844Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.255 34.368 1499.7161 18:50:46.20M 2015-10-29T18:51:15.049Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.256 34.369 1499.7168 18:50:46.41M 2015-10-29T18:51:15.249Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.257 34.370 1499.7170 18:50:46.61M 2015-10-29T18:51:15.449Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.259 34.372 1499.7179 18:50:46.80M 2015-10-29T18:51:15.654Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.258 34.371 1499.7179 18:50:47.02M 2015-10-29T18:51:15.854Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.246 34.360 1499.7043 18:50:47.22M 2015-10-29T18:51:16.059Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.245 34.359 1499.7023 18:50:47.42M 2015-10-29T18:51:16.264Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.243 34.357 1499.7008 18:50:47.62M 2015-10-29T18:51:16.469Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.242 34.355 1499.6995 18:50:47.82M 2015-10-29T18:51:16.669Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.244 34.357 1499.7010 18:50:48.04M 2015-10-29T18:51:16.874Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.255 34.368 1499.7147 18:50:48.24M 2015-10-29T18:51:17.074Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.256 34.369 1499.7151 18:50:48.44M 2015-10-29T18:51:17.279Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.256 34.369 1499.7162 18:50:48.63M 2015-10-29T18:51:17.504Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.257 34.369 1499.7166 18:50:48.83M 2015-10-29T18:51:17.684Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.257 34.370 1499.7179 18:50:49.07M 2015-10-29T18:51:17.884Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.258 34.371 1499.7197 18:50:49.25M 2015-10-29T18:51:18.089Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.260 34.372 1499.7220 18:50:49.45M 2015-10-29T18:51:18.294Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.261 34.373 1499.7245 18:50:49.65M 2015-10-29T18:51:18.494Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.262 34.374 1499.7253 18:50:49.85M 2015-10-29T18:51:18.699Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.262 34.374 1499.7255 18:50:50.07M 2015-10-29T18:51:18.904Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.253 34.365 1499.7151 18:50:50.27M 2015-10-29T18:51:19.104Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.241 34.353 1499.7018 18:50:50.46M 2015-10-29T18:51:19.309Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.240 34.353 1499.7001 18:50:50.66M 2015-10-29T18:51:19.509Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.238 34.351 1499.6987 18:50:50.86M 2015-10-29T18:51:19.714Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.238 34.350 1499.6976 18:50:51.08M 2015-10-29T18:51:19.919Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.240 34.353 1499.7009 18:50:51.28M 2015-10-29T18:51:20.119Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.252 34.364 1499.7148 18:50:51.48M 2015-10-29T18:51:20.324Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.251 34.362 1499.7135 18:50:51.68M 2015-10-29T18:51:20.529Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.250 34.362 1499.7125 18:50:51.88M 2015-10-29T18:51:20.729Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.249 34.361 1499.7122 18:50:52.10M 2015-10-29T18:51:20.934Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.255 34.367 1499.7177 18:50:52.30M 2015-10-29T18:51:21.139Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.273 34.384 1499.7373 18:50:52.49M 2015-10-29T18:51:21.339Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.274 34.385 1499.7396 18:50:52.69M 2015-10-29T18:51:21.544Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.275 34.386 1499.7408 18:50:52.89M 2015-10-29T18:51:21.746Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.253 34.365 1499.7157 18:50:53.11M 2015-10-29T18:51:21.964Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.247 34.360 1499.7103 18:50:53.31M 2015-10-29T18:51:22.149Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.247 34.359 1499.7087 18:50:53.52M 2015-10-29T18:51:22.354Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.236 34.349 1499.6975 18:50:53.71M 2015-10-29T18:51:22.559Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.234 34.347 1499.6962 18:50:53.91M 2015-10-29T18:51:22.759Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.231 34.344 1499.6924 18:50:54.13M 2015-10-29T18:51:22.964Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.239 34.351 1499.7012 18:50:54.33M 2015-10-29T18:51:23.164Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.251 34.364 1499.7155 18:50:54.52M 2015-10-29T18:51:23.369Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.253 34.365 1499.7166 18:50:54.72M 2015-10-29T18:51:23.574Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.255 34.367 1499.7181 18:50:54.92M 2015-10-29T18:51:23.774Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.257 34.369 1499.7218 18:50:55.14M 2015-10-29T18:51:23.979Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.260 34.372 1499.7257 18:50:55.34M 2015-10-29T18:51:24.184Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.264 34.376 1499.7311 18:50:55.54M 2015-10-29T18:51:24.385Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.255 34.367 1499.7200 18:50:55.74M 2015-10-29T18:51:24.585Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.243 34.356 1499.7065 18:50:55.94M 2015-10-29T18:51:24.789Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.242 34.355 1499.7056 18:50:56.15M 2015-10-29T18:51:24.994Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.240 34.354 1499.7037 18:50:56.35M 2015-10-29T18:51:25.199Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.239 34.352 1499.7014 18:50:56.55M 2015-10-29T18:51:25.399Z|I-OCEAN7-304-XXXX| 29.32 12.941 40.237 34.351 1499.7000 18:50:56.75M 2015-10-29T18:51:25.604Z|I-OCEAN7-304-XXXX| 29.32 12.941 40.236 34.350 1499.6987 18:50:56.95M 2015-10-29T18:51:25.804Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.242 34.356 1499.7052 18:50:57.17M 2015-10-29T18:51:26.004Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.244 34.357 1499.7062 18:50:57.37M 2015-10-29T18:51:26.209Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.246 34.359 1499.7086 18:50:57.57M 2015-10-29T18:51:26.434Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.248 34.362 1499.7115 18:50:57.77M 2015-10-29T18:51:26.619Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.257 34.370 1499.7218 18:50:58.00M 2015-10-29T18:51:26.819Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.250 34.363 1499.7129 18:50:58.19M 2015-10-29T18:51:27.019Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.249 34.362 1499.7119 18:50:58.38M 2015-10-29T18:51:27.225Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.247 34.361 1499.7097 18:50:58.58M 2015-10-29T18:51:27.429Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.246 34.359 1499.7083 18:50:58.78M 2015-10-29T18:51:27.629Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.247 34.360 1499.7083 18:50:59.00M 2015-10-29T18:51:27.834Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.248 34.361 1499.7073 18:50:59.20M 2015-10-29T18:51:28.039Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.261 34.374 1499.7228 18:50:59.40M 2015-10-29T18:51:28.244Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.263 34.375 1499.7247 18:50:59.60M 2015-10-29T18:51:28.449Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.264 34.376 1499.7261 18:50:59.80M 2015-10-29T18:51:28.649Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.265 34.377 1499.7271 18:51:00.02M 2015-10-29T18:51:28.849Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.252 34.364 1499.7114 18:51:00.22M 2015-10-29T18:51:29.054Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.237 34.350 1499.6953 18:51:00.42M 2015-10-29T18:51:29.259Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.236 34.349 1499.6931 18:51:00.61M 2015-10-29T18:51:29.459Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.235 34.348 1499.6921 18:51:00.81M 2015-10-29T18:51:29.666Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.241 34.353 1499.6982 18:51:01.03M 2015-10-29T18:51:29.864Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.257 34.369 1499.7159 18:51:01.23M 2015-10-29T18:51:30.069Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.272 34.384 1499.7332 18:51:01.43M 2015-10-29T18:51:30.274Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.275 34.386 1499.7357 18:51:01.63M 2015-10-29T18:51:30.474Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.274 34.384 1499.7358 18:51:01.83M 2015-10-29T18:51:30.674Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.238 34.351 1499.6958 18:51:02.05M 2015-10-29T18:51:30.899Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.239 34.351 1499.6965 18:51:02.24M 2015-10-29T18:51:31.084Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.239 34.352 1499.6960 18:51:02.46M 2015-10-29T18:51:31.289Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.270 34.381 1499.7302 18:51:02.64M 2015-10-29T18:51:31.489Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.275 34.386 1499.7368 18:51:02.84M 2015-10-29T18:51:31.695Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.276 34.387 1499.7380 18:51:03.06M 2015-10-29T18:51:31.899Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.251 34.362 1499.7112 18:51:03.26M 2015-10-29T18:51:32.099Z|I-OCEAN7-304-XXXX| 28.76 12.943 40.219 34.332 1499.6749 18:51:03.46M 2015-10-29T18:51:32.305Z|I-OCEAN7-304-XXXX| 28.82 12.943 40.219 34.332 1499.6749 18:51:03.66M 2015-10-29T18:51:32.504Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.235 34.352 1499.6842 18:51:03.86M 2015-10-29T18:51:32.709Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.246 34.362 1499.6965 18:51:04.08M 2015-10-29T18:51:32.909Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.277 34.392 1499.7316 18:51:04.28M 2015-10-29T18:51:33.114Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.278 34.393 1499.7316 18:51:04.48M 2015-10-29T18:51:33.319Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.278 34.393 1499.7318 18:51:04.67M 2015-10-29T18:51:33.524Z|I-OCEAN7-304-XXXX| 28.99 12.937 40.240 34.357 1499.6898 18:51:04.87M 2015-10-29T18:51:33.724Z|I-OCEAN7-304-XXXX| 29.03 12.937 40.211 34.329 1499.6575 18:51:05.09M 2015-10-29T18:51:33.929Z|I-OCEAN7-304-XXXX| 29.07 12.937 40.210 34.329 1499.6571 18:51:05.29M 2015-10-29T18:51:34.129Z|I-OCEAN7-304-XXXX| 29.10 12.937 40.213 34.331 1499.6611 18:51:05.49M 2015-10-29T18:51:34.334Z|I-OCEAN7-304-XXXX| 29.08 12.937 40.226 34.343 1499.6755 18:51:05.69M 2015-10-29T18:51:34.534Z|I-OCEAN7-304-XXXX| 29.11 12.938 40.258 34.374 1499.7133 18:51:05.89M 2015-10-29T18:51:34.740Z|I-OCEAN7-304-XXXX| 29.14 12.938 40.266 34.381 1499.7234 18:51:06.11M 2015-10-29T18:51:34.940Z|I-OCEAN7-304-XXXX| 29.18 12.938 40.267 34.382 1499.7258 18:51:06.31M 2015-10-29T18:51:35.144Z|I-OCEAN7-304-XXXX| 29.18 12.938 40.245 34.361 1499.7015 18:51:06.50M 2015-10-29T18:51:35.365Z|I-OCEAN7-304-XXXX| 29.21 12.939 40.215 34.332 1499.6687 18:51:06.70M 2015-10-29T18:51:35.550Z|I-OCEAN7-304-XXXX| 29.21 12.939 40.210 34.326 1499.6635 18:51:06.92M 2015-10-29T18:51:35.755Z|I-OCEAN7-304-XXXX| 29.21 12.939 40.212 34.328 1499.6659 18:51:07.12M 2015-10-29T18:51:35.955Z|I-OCEAN7-304-XXXX| 29.21 12.939 40.225 34.341 1499.6815 18:51:07.32M 2015-10-29T18:51:36.160Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.256 34.370 1499.7183 18:51:07.52M 2015-10-29T18:51:36.359Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.264 34.377 1499.7283 18:51:07.72M 2015-10-29T18:51:36.565Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.265 34.378 1499.7294 18:51:07.91M 2015-10-29T18:51:36.783Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.244 34.358 1499.7052 18:51:08.14M 2015-10-29T18:51:36.975Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.213 34.328 1499.6703 18:51:08.33M 2015-10-29T18:51:37.175Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.207 34.322 1499.6646 18:51:08.53M 2015-10-29T18:51:37.380Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.207 34.321 1499.6648 18:51:08.73M 2015-10-29T18:51:37.580Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.229 34.343 1499.6913 18:51:08.93M 2015-10-29T18:51:37.785Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.240 34.352 1499.7032 18:51:09.15M 2015-10-29T18:51:37.985Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.257 34.369 1499.7236 18:51:09.35M 2015-10-29T18:51:38.190Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.258 34.369 1499.7244 18:51:09.55M 2015-10-29T18:51:38.395Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.258 34.369 1499.7250 18:51:09.75M 2015-10-29T18:51:38.600Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.245 34.357 1499.7103 18:51:09.95M 2015-10-29T18:51:38.800Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.202 34.316 1499.6616 18:51:10.17M 2015-10-29T18:51:39.000Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.202 34.316 1499.6611 18:51:10.36M 2015-10-29T18:51:39.205Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.202 34.316 1499.6610 18:51:10.56M 2015-10-29T18:51:39.410Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.227 34.339 1499.6881 18:51:10.76M 2015-10-29T18:51:39.610Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.235 34.348 1499.6973 18:51:10.96M 2015-10-29T18:51:39.830Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.236 34.349 1499.6982 18:51:11.18M 2015-10-29T18:51:40.023Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.250 34.362 1499.7141 18:51:11.40M 2015-10-29T18:51:40.220Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.230 34.343 1499.6909 18:51:11.58M 2015-10-29T18:51:40.420Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.220 34.334 1499.6787 18:51:11.77M 2015-10-29T18:51:40.625Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.219 34.333 1499.6764 18:51:11.97M 2015-10-29T18:51:40.830Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.217 34.331 1499.6731 18:51:12.19M 2015-10-29T18:51:41.035Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.211 34.325 1499.6667 18:51:12.40M 2015-10-29T18:51:41.235Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.234 34.348 1499.6931 18:51:12.59M 2015-10-29T18:51:41.440Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.235 34.348 1499.6932 18:51:12.79M 2015-10-29T18:51:41.635Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.264 34.376 1499.7272 18:51:13.01M 2015-10-29T18:51:41.845Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.264 34.376 1499.7271 18:51:13.20M 2015-10-29T18:51:42.050Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.251 34.364 1499.7119 18:51:13.41M 2015-10-29T18:51:42.255Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.217 34.331 1499.6742 18:51:13.61M 2015-10-29T18:51:42.450Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.212 34.326 1499.6674 18:51:13.81M 2015-10-29T18:51:42.655Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.211 34.326 1499.6671 18:51:14.02M 2015-10-29T18:51:42.860Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.218 34.332 1499.6746 18:51:14.22M 2015-10-29T18:51:43.067Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.232 34.345 1499.6904 18:51:14.42M 2015-10-29T18:51:43.265Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.246 34.359 1499.7075 18:51:14.62M 2015-10-29T18:51:43.470Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.248 34.360 1499.7089 18:51:14.82M 2015-10-29T18:51:43.675Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.249 34.361 1499.7102 18:51:15.04M 2015-10-29T18:51:43.880Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.247 34.359 1499.7090 18:51:15.24M 2015-10-29T18:51:44.080Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.218 34.332 1499.6768 18:51:15.44M 2015-10-29T18:51:44.300Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.212 34.326 1499.6699 18:51:15.64M 2015-10-29T18:51:44.485Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.211 34.325 1499.6693 18:51:15.85M 2015-10-29T18:51:44.685Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.210 34.325 1499.6682 18:51:16.06M 2015-10-29T18:51:44.890Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.233 34.346 1499.6932 18:51:16.25M 2015-10-29T18:51:45.095Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.239 34.352 1499.6996 18:51:16.45M 2015-10-29T18:51:45.295Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.250 34.362 1499.7117 18:51:16.65M 2015-10-29T18:51:45.500Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.250 34.363 1499.7125 18:51:16.85M 2015-10-29T18:51:45.705Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.251 34.363 1499.7125 18:51:17.07M 2015-10-29T18:51:45.905Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.244 34.356 1499.7043 18:51:17.27M 2015-10-29T18:51:46.110Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.228 34.342 1499.6868 18:51:17.47M 2015-10-29T18:51:46.310Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.217 34.331 1499.6726 18:51:17.67M 2015-10-29T18:51:46.510Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.216 34.330 1499.6715 18:51:17.87M 2015-10-29T18:51:46.715Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.215 34.329 1499.6710 18:51:18.08M 2015-10-29T18:51:46.920Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.215 34.330 1499.6713 18:51:18.28M 2015-10-29T18:51:47.125Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.229 34.343 1499.6853 18:51:18.48M 2015-10-29T18:51:47.330Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.248 34.361 1499.7070 18:51:18.68M 2015-10-29T18:51:47.530Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.249 34.363 1499.7068 18:51:18.88M 2015-10-29T18:51:47.735Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.251 34.364 1499.7073 18:51:19.10M 2015-10-29T18:51:47.935Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.252 34.365 1499.7078 18:51:19.30M 2015-10-29T18:51:48.140Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.250 34.364 1499.7064 18:51:19.50M 2015-10-29T18:51:48.340Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.220 34.335 1499.6719 18:51:19.70M 2015-10-29T18:51:48.545Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.213 34.328 1499.6638 18:51:19.90M 2015-10-29T18:51:48.765Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.212 34.327 1499.6625 18:51:20.12M 2015-10-29T18:51:48.950Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.211 34.326 1499.6622 18:51:20.33M 2015-10-29T18:51:49.155Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.210 34.325 1499.6622 18:51:20.51M 2015-10-29T18:51:49.355Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.219 34.333 1499.6722 18:51:20.71M 2015-10-29T18:51:49.565Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.237 34.350 1499.6931 18:51:20.91M 2015-10-29T18:51:49.765Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.250 34.362 1499.7068 18:51:21.13M 2015-10-29T18:51:49.965Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.251 34.363 1499.7091 18:51:21.33M 2015-10-29T18:51:50.170Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.252 34.364 1499.7114 18:51:21.53M 2015-10-29T18:51:50.370Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.253 34.365 1499.7128 18:51:21.73M 2015-10-29T18:51:50.575Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.253 34.365 1499.7141 18:51:21.93M 2015-10-29T18:51:50.780Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.253 34.365 1499.7148 18:51:22.15M 2015-10-29T18:51:50.980Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.243 34.355 1499.7043 18:51:22.35M 2015-10-29T18:51:51.185Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.241 34.354 1499.7025 18:51:22.54M 2015-10-29T18:51:51.385Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.239 34.352 1499.7009 18:51:22.74M 2015-10-29T18:51:51.590Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.237 34.349 1499.6989 18:51:22.94M 2015-10-29T18:51:51.790Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.234 34.347 1499.6952 18:51:23.16M 2015-10-29T18:51:51.995Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.232 34.345 1499.6917 18:51:23.35M 2015-10-29T18:51:52.200Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.228 34.341 1499.6877 18:51:23.56M 2015-10-29T18:51:52.400Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.227 34.341 1499.6876 18:51:23.76M 2015-10-29T18:51:52.605Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.227 34.341 1499.6873 18:51:23.95M 2015-10-29T18:51:52.805Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.234 34.347 1499.6958 18:51:24.17M 2015-10-29T18:51:53.015Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.235 34.348 1499.6965 18:51:24.37M 2015-10-29T18:51:53.230Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.237 34.350 1499.6986 18:51:24.57M 2015-10-29T18:51:53.420Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.238 34.351 1499.7004 18:51:24.79M 2015-10-29T18:51:53.620Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.240 34.353 1499.7037 18:51:24.97M 2015-10-29T18:51:53.826Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.242 34.355 1499.7075 18:51:25.19M 2015-10-29T18:51:54.025Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.245 34.357 1499.7115 18:51:25.39M 2015-10-29T18:51:54.230Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.247 34.359 1499.7145 18:51:25.59M 2015-10-29T18:51:54.430Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.249 34.361 1499.7157 18:51:25.79M 2015-10-29T18:51:54.635Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.275 34.386 1499.7440 18:51:26.00M 2015-10-29T18:51:54.840Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.278 34.388 1499.7465 18:51:26.20M 2015-10-29T18:51:55.040Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.296 34.406 1499.7673 18:51:26.40M 2015-10-29T18:51:55.245Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.297 34.407 1499.7688 18:51:26.60M 2015-10-29T18:51:55.445Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.299 34.408 1499.7708 18:51:26.80M 2015-10-29T18:51:55.650Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.300 34.409 1499.7726 18:51:27.02M 2015-10-29T18:51:55.850Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.302 34.411 1499.7739 18:51:27.22M 2015-10-29T18:51:56.055Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.315 34.424 1499.7899 18:51:27.42M 2015-10-29T18:51:56.260Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.315 34.423 1499.7896 18:51:27.62M 2015-10-29T18:51:56.467Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.315 34.423 1499.7891 18:51:27.82M 2015-10-29T18:51:56.665Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.316 34.424 1499.7897 18:51:28.04M 2015-10-29T18:51:56.870Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.425 1499.7909 18:51:28.23M 2015-10-29T18:51:57.071Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.317 34.426 1499.7904 18:51:28.43M 2015-10-29T18:51:57.276Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.317 34.426 1499.7899 18:51:28.63M 2015-10-29T18:51:57.476Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.317 34.426 1499.7897 18:51:28.83M 2015-10-29T18:51:57.696Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.319 34.427 1499.7919 18:51:29.05M 2015-10-29T18:51:57.889Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.319 34.427 1499.7930 18:51:29.27M 2015-10-29T18:51:58.085Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.319 34.427 1499.7941 18:51:29.45M 2015-10-29T18:51:58.291Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.319 34.426 1499.7938 18:51:29.65M 2015-10-29T18:51:58.491Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.311 34.419 1499.7855 18:51:29.85M 2015-10-29T18:51:58.696Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.310 34.419 1499.7847 18:51:30.06M 2015-10-29T18:51:58.896Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.310 34.418 1499.7841 18:51:30.26M 2015-10-29T18:51:59.101Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.343 34.450 1499.8207 18:51:30.46M 2015-10-29T18:51:59.306Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.343 34.450 1499.8217 18:51:30.66M 2015-10-29T18:51:59.511Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.336 34.443 1499.8135 18:51:30.86M 2015-10-29T18:51:59.710Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.322 34.430 1499.7972 18:51:31.08M 2015-10-29T18:51:59.916Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.320 34.428 1499.7949 18:51:31.28M