2015-10-29T18:50:00.125Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.869 34.001 1499.2753 18:49:31.48M 2015-10-29T18:50:00.330Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.870 34.002 1499.2745 18:49:31.68M 2015-10-29T18:50:00.535Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.870 34.002 1499.2756 18:49:31.88M 2015-10-29T18:50:00.735Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.878 34.009 1499.2856 18:49:32.10M 2015-10-29T18:50:00.935Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.879 34.010 1499.2877 18:49:32.30M 2015-10-29T18:50:01.140Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.880 34.010 1499.2888 18:49:32.50M 2015-10-29T18:50:01.346Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.880 34.011 1499.2894 18:49:32.69M 2015-10-29T18:50:01.560Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.892 34.022 1499.3024 18:49:32.90M 2015-10-29T18:50:01.751Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.893 34.023 1499.3044 18:49:33.13M 2015-10-29T18:50:01.955Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.895 34.024 1499.3068 18:49:33.31M 2015-10-29T18:50:02.160Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.896 34.025 1499.3088 18:49:33.51M 2015-10-29T18:50:02.361Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.909 34.037 1499.3241 18:49:33.71M 2015-10-29T18:50:02.561Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.910 34.039 1499.3262 18:49:33.91M 2015-10-29T18:50:02.766Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.928 34.056 1499.3483 18:49:34.13M 2015-10-29T18:50:02.971Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.947 34.073 1499.3702 18:49:34.33M 2015-10-29T18:50:03.171Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.948 34.074 1499.3716 18:49:34.53M 2015-10-29T18:50:03.376Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.949 34.074 1499.3717 18:49:34.72M 2015-10-29T18:50:03.576Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.949 34.075 1499.3728 18:49:34.93M 2015-10-29T18:50:03.781Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.949 34.075 1499.3729 18:49:35.14M 2015-10-29T18:50:03.986Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.951 34.077 1499.3768 18:49:35.34M 2015-10-29T18:50:04.186Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.945 34.071 1499.3698 18:49:35.54M 2015-10-29T18:50:04.391Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.944 34.070 1499.3690 18:49:35.74M 2015-10-29T18:50:04.591Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.948 34.074 1499.3750 18:49:35.94M 2015-10-29T18:50:04.796Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.950 34.075 1499.3781 18:49:36.16M 2015-10-29T18:50:04.996Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.969 34.094 1499.3999 18:49:36.36M 2015-10-29T18:50:05.206Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.985 34.108 1499.4178 18:49:36.55M 2015-10-29T18:50:05.406Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.998 34.120 1499.4332 18:49:36.76M 2015-10-29T18:50:05.606Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.999 34.121 1499.4358 18:49:36.96M 2015-10-29T18:50:05.811Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.000 34.122 1499.4370 18:49:37.17M 2015-10-29T18:50:06.031Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.010 34.132 1499.4495 18:49:37.37M 2015-10-29T18:50:06.216Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.021 34.142 1499.4619 18:49:37.59M 2015-10-29T18:50:06.421Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.022 34.143 1499.4630 18:49:37.77M 2015-10-29T18:50:06.626Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.023 34.144 1499.4655 18:49:37.97M 2015-10-29T18:50:06.826Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.041 34.161 1499.4849 18:49:38.19M 2015-10-29T18:50:07.031Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.043 34.163 1499.4866 18:49:38.39M 2015-10-29T18:50:07.231Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.078 34.197 1499.5266 18:49:38.59M 2015-10-29T18:50:07.431Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.079 34.197 1499.5270 18:49:38.79M 2015-10-29T18:50:07.636Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.079 34.198 1499.5280 18:49:39.00M 2015-10-29T18:50:07.846Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.093 34.210 1499.5433 18:49:39.20M 2015-10-29T18:50:08.046Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.112 34.229 1499.5664 18:49:39.40M 2015-10-29T18:50:08.246Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.128 34.244 1499.5850 18:49:39.60M 2015-10-29T18:50:08.451Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.144 34.260 1499.6025 18:49:39.80M 2015-10-29T18:50:08.656Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.146 34.261 1499.6038 18:49:40.02M 2015-10-29T18:50:08.906Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.159 34.273 1499.6176 18:49:40.22M 2015-10-29T18:50:09.056Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.160 34.274 1499.6178 18:49:40.46M 2015-10-29T18:50:09.261Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.161 34.276 1499.6193 18:49:40.61M 2015-10-29T18:50:09.466Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.163 34.277 1499.6210 18:49:40.81M 2015-10-29T18:50:09.666Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.164 34.278 1499.6217 18:49:41.04M 2015-10-29T18:50:09.871Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.164 34.279 1499.6218 18:49:41.23M 2015-10-29T18:50:10.076Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.156 34.271 1499.6123 18:49:41.43M 2015-10-29T18:50:10.276Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.155 34.270 1499.6108 18:49:41.63M 2015-10-29T18:50:10.496Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.153 34.268 1499.6078 18:49:41.83M 2015-10-29T18:50:10.686Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.153 34.268 1499.6075 18:49:42.07M 2015-10-29T18:50:10.891Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.144 34.260 1499.5966 18:49:42.25M 2015-10-29T18:50:11.091Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.100 34.219 1499.5458 18:49:42.45M 2015-10-29T18:50:11.296Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.100 34.218 1499.5444 18:49:42.65M 2015-10-29T18:50:11.496Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.103 34.221 1499.5477 18:49:42.85M 2015-10-29T18:50:11.701Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.103 34.222 1499.5471 18:49:43.07M 2015-10-29T18:50:11.901Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.103 34.222 1499.5457 18:49:43.26M 2015-10-29T18:50:12.106Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.077 34.197 1499.5162 18:49:43.46M 2015-10-29T18:50:12.306Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.077 34.197 1499.5159 18:49:43.66M 2015-10-29T18:50:12.511Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.085 34.204 1499.5256 18:49:43.86M 2015-10-29T18:50:12.716Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.103 34.222 1499.5455 18:49:44.08M 2015-10-29T18:50:12.916Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.104 34.223 1499.5454 18:49:44.28M 2015-10-29T18:50:13.121Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.069 34.189 1499.5056 18:49:44.48M 2015-10-29T18:50:13.321Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.069 34.189 1499.5055 18:49:44.68M 2015-10-29T18:50:13.526Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.077 34.197 1499.5153 18:49:44.87M 2015-10-29T18:50:13.731Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.095 34.214 1499.5353 18:49:45.09M 2015-10-29T18:50:13.981Z|I-OCEAN7-304-XXXX| 28.77 12.943 40.096 34.215 1499.5361 18:49:45.29M 2015-10-29T18:50:14.136Z|I-OCEAN7-304-XXXX| 28.76 12.943 40.079 34.199 1499.5166 18:49:45.54M 2015-10-29T18:50:14.336Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.080 34.200 1499.5167 18:49:45.69M 2015-10-29T18:50:14.541Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.095 34.214 1499.5338 18:49:45.89M 2015-10-29T18:50:14.746Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.098 34.217 1499.5363 18:49:46.11M 2015-10-29T18:50:14.966Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.100 34.219 1499.5381 18:49:46.31M 2015-10-29T18:50:15.151Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.129 34.247 1499.5712 18:49:46.52M 2015-10-29T18:50:15.351Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.129 34.247 1499.5713 18:49:46.71M 2015-10-29T18:50:15.556Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.160 34.277 1499.6057 18:49:46.90M 2015-10-29T18:50:15.761Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.160 34.276 1499.6079 18:49:47.12M 2015-10-29T18:50:15.961Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.174 34.289 1499.6239 18:49:47.32M 2015-10-29T18:50:16.166Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.176 34.291 1499.6272 18:49:47.52M 2015-10-29T18:50:16.371Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.178 34.293 1499.6296 18:49:47.72M 2015-10-29T18:50:16.571Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.180 34.295 1499.6328 18:49:47.92M 2015-10-29T18:50:16.776Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.183 34.298 1499.6360 18:49:48.14M 2015-10-29T18:50:16.976Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.185 34.300 1499.6395 18:49:48.34M 2015-10-29T18:50:17.181Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.189 34.303 1499.6442 18:49:48.53M 2015-10-29T18:50:17.381Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.192 34.306 1499.6488 18:49:48.73M 2015-10-29T18:50:17.586Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.200 34.313 1499.6578 18:49:48.93M 2015-10-29T18:50:17.791Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.189 34.303 1499.6466 18:49:49.15M 2015-10-29T18:50:17.991Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.174 34.288 1499.6301 18:49:49.35M 2015-10-29T18:50:18.196Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.162 34.276 1499.6168 18:49:49.55M 2015-10-29T18:50:18.396Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.165 34.279 1499.6199 18:49:49.75M 2015-10-29T18:50:18.601Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.166 34.280 1499.6208 18:49:49.95M 2015-10-29T18:50:18.826Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.167 34.282 1499.6216 18:49:50.17M 2015-10-29T18:50:19.006Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.167 34.282 1499.6229 18:49:50.37M 2015-10-29T18:50:19.206Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.166 34.281 1499.6219 18:49:50.56M 2015-10-29T18:50:19.431Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.166 34.281 1499.6213 18:49:50.76M 2015-10-29T18:50:19.616Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.169 34.284 1499.6248 18:49:51.00M 2015-10-29T18:50:19.821Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.184 34.299 1499.6411 18:49:51.18M 2015-10-29T18:50:20.026Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.185 34.300 1499.6417 18:49:51.38M 2015-10-29T18:50:20.226Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.179 34.294 1499.6343 18:49:51.58M 2015-10-29T18:50:20.426Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.161 34.277 1499.6144 18:49:51.78M 2015-10-29T18:50:20.631Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.160 34.276 1499.6122 18:49:52.00M 2015-10-29T18:50:20.836Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.159 34.276 1499.6105 18:49:52.20M 2015-10-29T18:50:21.036Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.166 34.283 1499.6188 18:49:52.40M 2015-10-29T18:50:21.241Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.184 34.300 1499.6389 18:49:52.60M 2015-10-29T18:50:21.446Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.185 34.301 1499.6399 18:49:52.79M 2015-10-29T18:50:21.651Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.185 34.301 1499.6407 18:49:53.01M 2015-10-29T18:50:21.851Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.163 34.280 1499.6160 18:49:53.22M 2015-10-29T18:50:22.051Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.163 34.279 1499.6152 18:49:53.41M 2015-10-29T18:50:22.256Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.162 34.279 1499.6138 18:49:53.61M 2015-10-29T18:50:22.461Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.164 34.280 1499.6154 18:49:53.81M 2015-10-29T18:50:22.668Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.172 34.288 1499.6250 18:49:54.03M 2015-10-29T18:50:22.867Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.184 34.299 1499.6390 18:49:54.23M 2015-10-29T18:50:23.068Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.184 34.299 1499.6399 18:49:54.43M 2015-10-29T18:50:23.276Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.179 34.295 1499.6346 18:49:54.63M 2015-10-29T18:50:23.471Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.162 34.278 1499.6145 18:49:54.83M 2015-10-29T18:50:23.676Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.160 34.276 1499.6130 18:49:55.04M 2015-10-29T18:50:23.897Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.159 34.274 1499.6121 18:49:55.24M 2015-10-29T18:50:24.131Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.157 34.273 1499.6112 18:49:55.46M 2015-10-29T18:50:24.286Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.160 34.275 1499.6146 18:49:55.69M 2015-10-29T18:50:24.486Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.162 34.277 1499.6171 18:49:55.84M 2015-10-29T18:50:24.692Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.163 34.278 1499.6188 18:49:56.06M 2015-10-29T18:50:24.896Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.164 34.279 1499.6195 18:49:56.25M 2015-10-29T18:50:25.102Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.165 34.280 1499.6194 18:49:56.46M 2015-10-29T18:50:25.302Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.140 34.257 1499.5913 18:49:56.66M 2015-10-29T18:50:25.502Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.140 34.257 1499.5906 18:49:56.85M 2015-10-29T18:50:25.712Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.141 34.257 1499.5905 18:49:57.07M 2015-10-29T18:50:25.912Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.150 34.266 1499.5991 18:49:57.27M 2015-10-29T18:50:26.112Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.151 34.267 1499.6002 18:49:57.47M 2015-10-29T18:50:26.317Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.167 34.282 1499.6182 18:49:57.67M 2015-10-29T18:50:26.517Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.168 34.283 1499.6196 18:49:57.87M 2015-10-29T18:50:26.727Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.169 34.284 1499.6208 18:49:58.09M 2015-10-29T18:50:26.927Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.165 34.281 1499.6161 18:49:58.29M 2015-10-29T18:50:27.127Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.164 34.279 1499.6144 18:49:58.49M 2015-10-29T18:50:27.337Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.162 34.278 1499.6127 18:49:58.68M 2015-10-29T18:50:27.537Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.148 34.265 1499.5956 18:49:58.89M 2015-10-29T18:50:27.742Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.150 34.267 1499.5983 18:49:59.11M 2015-10-29T18:50:27.942Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.152 34.269 1499.5988 18:49:59.30M 2015-10-29T18:50:28.147Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.154 34.271 1499.6003 18:49:59.50M 2015-10-29T18:50:28.367Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.156 34.273 1499.6023 18:49:59.70M 2015-10-29T18:50:28.552Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.158 34.275 1499.6041 18:49:59.92M 2015-10-29T18:50:28.752Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.159 34.276 1499.6061 18:50:00.12M 2015-10-29T18:50:28.957Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.160 34.277 1499.6069 18:50:00.32M 2015-10-29T18:50:29.207Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.153 34.271 1499.5979 18:50:00.52M 2015-10-29T18:50:29.365Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.151 34.269 1499.5966 18:50:00.76M 2015-10-29T18:50:29.567Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.149 34.267 1499.5940 18:50:00.91M 2015-10-29T18:50:29.772Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.147 34.266 1499.5917 18:50:01.13M 2015-10-29T18:50:29.972Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.145 34.264 1499.5894 18:50:01.33M 2015-10-29T18:50:30.172Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.152 34.270 1499.5964 18:50:01.53M 2015-10-29T18:50:30.377Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.169 34.287 1499.6162 18:50:01.73M 2015-10-29T18:50:30.582Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.170 34.288 1499.6172 18:50:01.93M 2015-10-29T18:50:30.782Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.166 34.283 1499.6122 18:50:02.15M 2015-10-29T18:50:30.987Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.164 34.282 1499.6111 18:50:02.35M 2015-10-29T18:50:31.187Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.162 34.280 1499.6095 18:50:02.55M 2015-10-29T18:50:31.392Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.143 34.261 1499.5884 18:50:02.74M 2015-10-29T18:50:31.597Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.141 34.260 1499.5883 18:50:02.94M 2015-10-29T18:50:31.802Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.142 34.260 1499.5896 18:50:03.16M 2015-10-29T18:50:32.002Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.144 34.262 1499.5918 18:50:03.36M 2015-10-29T18:50:32.207Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.162 34.279 1499.6128 18:50:03.56M 2015-10-29T18:50:32.407Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.163 34.280 1499.6143 18:50:03.76M 2015-10-29T18:50:32.612Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.177 34.293 1499.6310 18:50:03.96M 2015-10-29T18:50:32.832Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.178 34.293 1499.6328 18:50:04.18M 2015-10-29T18:50:33.017Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.187 34.302 1499.6444 18:50:04.39M 2015-10-29T18:50:33.217Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.215 34.328 1499.6763 18:50:04.58M 2015-10-29T18:50:33.422Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.237 34.350 1499.7021 18:50:04.77M 2015-10-29T18:50:33.627Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.248 34.359 1499.7139 18:50:04.97M 2015-10-29T18:50:33.832Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.249 34.361 1499.7166 18:50:05.19M 2015-10-29T18:50:34.032Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.290 34.399 1499.7626 18:50:05.39M 2015-10-29T18:50:34.277Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.297 34.406 1499.7708 18:50:05.59M 2015-10-29T18:50:34.437Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.298 34.407 1499.7719 18:50:05.83M 2015-10-29T18:50:34.642Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.299 34.408 1499.7719 18:50:06.01M 2015-10-29T18:50:34.842Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.299 34.409 1499.7711 18:50:06.21M 2015-10-29T18:50:35.047Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.300 34.410 1499.7714 18:50:06.41M 2015-10-29T18:50:35.252Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.300 34.410 1499.7721 18:50:06.60M 2015-10-29T18:50:35.452Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.310 34.419 1499.7828 18:50:06.81M 2015-10-29T18:50:35.657Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.311 34.420 1499.7839 18:50:07.02M 2015-10-29T18:50:35.862Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.312 34.421 1499.7849 18:50:07.22M 2015-10-29T18:50:36.062Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.311 34.420 1499.7831 18:50:07.42M 2015-10-29T18:50:36.267Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.310 34.419 1499.7814 18:50:07.62M 2015-10-29T18:50:36.467Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.308 34.418 1499.7793 18:50:07.82M 2015-10-29T18:50:36.672Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.306 34.416 1499.7775 18:50:08.04M 2015-10-29T18:50:36.872Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.304 34.414 1499.7747 18:50:08.24M 2015-10-29T18:50:37.077Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.302 34.412 1499.7736 18:50:08.43M 2015-10-29T18:50:37.297Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.300 34.409 1499.7709 18:50:08.63M 2015-10-29T18:50:37.482Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.298 34.407 1499.7689 18:50:08.85M 2015-10-29T18:50:37.687Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.297 34.407 1499.7690 18:50:09.05M 2015-10-29T18:50:37.892Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.284 34.394 1499.7540 18:50:09.25M 2015-10-29T18:50:38.092Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.283 34.393 1499.7537 18:50:09.45M 2015-10-29T18:50:38.297Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.292 34.401 1499.7637 18:50:09.65M 2015-10-29T18:50:38.497Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.294 34.403 1499.7644 18:50:09.85M 2015-10-29T18:50:38.702Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.295 34.404 1499.7651 18:50:10.07M 2015-10-29T18:50:38.902Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.296 34.406 1499.7665 18:50:10.27M 2015-10-29T18:50:39.107Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.278 34.388 1499.7451 18:50:10.46M 2015-10-29T18:50:39.357Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.278 34.388 1499.7448 18:50:10.66M 2015-10-29T18:50:39.512Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.279 34.389 1499.7455 18:50:10.91M 2015-10-29T18:50:39.717Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.294 34.404 1499.7620 18:50:11.08M 2015-10-29T18:50:39.922Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.296 34.405 1499.7643 18:50:11.28M 2015-10-29T18:50:40.127Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.298 34.408 1499.7660 18:50:11.48M 2015-10-29T18:50:40.327Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.278 34.388 1499.7433 18:50:11.68M 2015-10-29T18:50:40.527Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.277 34.388 1499.7418 18:50:11.88M 2015-10-29T18:50:40.732Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.276 34.387 1499.7407 18:50:12.10M 2015-10-29T18:50:40.944Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.274 34.385 1499.7371 18:50:12.30M 2015-10-29T18:50:41.142Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.294 34.404 1499.7596 18:50:12.50M 2015-10-29T18:50:41.342Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.301 34.411 1499.7667 18:50:12.70M 2015-10-29T18:50:41.548Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.296 34.406 1499.7615 18:50:12.90M 2015-10-29T18:50:41.767Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.277 34.388 1499.7390 18:50:13.11M 2015-10-29T18:50:41.952Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.259 34.371 1499.7205 18:50:13.33M 2015-10-29T18:50:42.157Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.258 34.370 1499.7195 18:50:13.51M 2015-10-29T18:50:42.357Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.258 34.369 1499.7186 18:50:13.71M 2015-10-29T18:50:42.562Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.273 34.384 1499.7351 18:50:13.91M 2015-10-29T18:50:42.762Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.302 34.412 1499.7683 18:50:14.13M 2015-10-29T18:50:42.967Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.296 34.406 1499.7603 18:50:14.33M 2015-10-29T18:50:43.172Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.281 34.392 1499.7429 18:50:14.53M 2015-10-29T18:50:43.372Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.245 34.357 1499.7025 18:50:14.72M 2015-10-29T18:50:43.577Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.245 34.358 1499.7034 18:50:14.92M 2015-10-29T18:50:43.777Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.245 34.358 1499.7039 18:50:15.14M 2015-10-29T18:50:43.982Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.265 34.376 1499.7263 18:50:15.34M 2015-10-29T18:50:44.182Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.272 34.384 1499.7356 18:50:15.54M 2015-10-29T18:50:44.387Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.273 34.384 1499.7377 18:50:15.74M 2015-10-29T18:50:44.592Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.274 34.385 1499.7380 18:50:15.94M 2015-10-29T18:50:44.792Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.251 34.363 1499.7125 18:50:16.16M 2015-10-29T18:50:44.993Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.242 34.355 1499.7026 18:50:16.36M 2015-10-29T18:50:45.202Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.242 34.354 1499.7019 18:50:16.55M 2015-10-29T18:50:45.402Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.241 34.354 1499.7032 18:50:16.75M 2015-10-29T18:50:45.602Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.282 34.392 1499.7490 18:50:16.95M 2015-10-29T18:50:45.807Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.282 34.393 1499.7496 18:50:17.17M 2015-10-29T18:50:46.012Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.282 34.393 1499.7501 18:50:17.37M 2015-10-29T18:50:46.232Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.282 34.392 1499.7516 18:50:17.57M 2015-10-29T18:50:46.417Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.281 34.392 1499.7515 18:50:17.79M 2015-10-29T18:50:46.622Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.280 34.391 1499.7513 18:50:17.97M 2015-10-29T18:50:46.822Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.279 34.389 1499.7498 18:50:18.19M 2015-10-29T18:50:47.027Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.278 34.388 1499.7484 18:50:18.39M 2015-10-29T18:50:47.233Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.277 34.387 1499.7466 18:50:18.58M 2015-10-29T18:50:47.433Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.276 34.387 1499.7466 18:50:18.79M 2015-10-29T18:50:47.637Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.278 34.389 1499.7484 18:50:19.00M 2015-10-29T18:50:47.838Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.279 34.390 1499.7485 18:50:19.20M 2015-10-29T18:50:48.043Z|I-OCEAN7-304-XXXX| 29.30 12.941 40.285 34.396 1499.7549 18:50:19.40M 2015-10-29T18:50:48.247Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.257 34.370 1499.7239 18:50:19.60M 2015-10-29T18:50:48.447Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.250 34.363 1499.7144 18:50:19.80M 2015-10-29T18:50:48.652Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.250 34.363 1499.7137 18:50:20.02M 2015-10-29T18:50:48.852Z|I-OCEAN7-304-XXXX| 29.30 12.941 40.266 34.378 1499.7321 18:50:20.22M 2015-10-29T18:50:49.058Z|I-OCEAN7-304-XXXX| 29.30 12.941 40.268 34.380 1499.7338 18:50:20.42M 2015-10-29T18:50:49.257Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.269 34.382 1499.7336 18:50:20.62M 2015-10-29T18:50:49.508Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.287 34.399 1499.7538 18:50:20.81M 2015-10-29T18:50:49.668Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.288 34.400 1499.7545 18:50:21.08M 2015-10-29T18:50:49.873Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.285 34.397 1499.7502 18:50:21.23M 2015-10-29T18:50:50.073Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.266 34.379 1499.7284 18:50:21.43M 2015-10-29T18:50:50.273Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.249 34.362 1499.7084 18:50:21.63M 2015-10-29T18:50:50.478Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.248 34.362 1499.7064 18:50:21.83M 2015-10-29T18:50:50.698Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.247 34.361 1499.7057 18:50:22.05M 2015-10-29T18:50:50.883Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.247 34.361 1499.7067 18:50:22.26M 2015-10-29T18:50:51.083Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.259 34.371 1499.7192 18:50:22.44M 2015-10-29T18:50:51.300Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.261 34.374 1499.7205 18:50:22.64M 2015-10-29T18:50:51.493Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.264 34.376 1499.7230 18:50:22.84M 2015-10-29T18:50:51.698Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.270 34.382 1499.7302 18:50:23.06M 2015-10-29T18:50:51.898Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.258 34.371 1499.7179 18:50:23.26M 2015-10-29T18:50:52.103Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.245 34.358 1499.7024 18:50:23.46M 2015-10-29T18:50:52.303Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.234 34.347 1499.6893 18:50:23.66M 2015-10-29T18:50:52.508Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.233 34.346 1499.6881 18:50:23.86M 2015-10-29T18:50:52.713Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.232 34.346 1499.6877 18:50:24.08M 2015-10-29T18:50:52.913Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.241 34.354 1499.6975 18:50:24.28M 2015-10-29T18:50:53.118Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.259 34.372 1499.7177 18:50:24.48M 2015-10-29T18:50:53.323Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.261 34.373 1499.7190 18:50:24.67M 2015-10-29T18:50:53.523Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.276 34.387 1499.7361 18:50:24.87M 2015-10-29T18:50:53.729Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.277 34.388 1499.7371 18:50:25.09M 2015-10-29T18:50:53.928Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.277 34.389 1499.7378 18:50:25.29M 2015-10-29T18:50:54.146Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.278 34.390 1499.7386 18:50:25.49M 2015-10-29T18:50:54.338Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.278 34.390 1499.7391 18:50:25.69M 2015-10-29T18:50:54.538Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.267 34.379 1499.7272 18:50:25.89M 2015-10-29T18:50:54.738Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.248 34.361 1499.7081 18:50:26.11M 2015-10-29T18:50:54.943Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.248 34.360 1499.7089 18:50:26.30M 2015-10-29T18:50:55.168Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.247 34.358 1499.7129 18:50:26.51M 2015-10-29T18:50:55.353Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.258 34.368 1499.7261 18:50:26.72M 2015-10-29T18:50:55.558Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.277 34.386 1499.7479 18:50:26.90M 2015-10-29T18:50:55.753Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.291 34.399 1499.7649 18:50:27.12M 2015-10-29T18:50:55.958Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.292 34.400 1499.7659 18:50:27.32M 2015-10-29T18:50:56.163Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.294 34.402 1499.7672 18:50:27.52M 2015-10-29T18:50:56.383Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.294 34.403 1499.7665 18:50:27.72M 2015-10-29T18:50:56.568Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.295 34.404 1499.7661 18:50:27.92M 2015-10-29T18:50:56.773Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.295 34.404 1499.7667 18:50:28.14M 2015-10-29T18:50:56.973Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.295 34.404 1499.7664 18:50:28.34M 2015-10-29T18:50:57.178Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.294 34.404 1499.7650 18:50:28.53M 2015-10-29T18:50:57.383Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.274 34.385 1499.7424 18:50:28.74M 2015-10-29T18:50:57.588Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.251 34.363 1499.7157 18:50:28.93M 2015-10-29T18:50:57.783Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.232 34.346 1499.6948 18:50:29.15M 2015-10-29T18:50:57.988Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.232 34.345 1499.6934 18:50:29.35M 2015-10-29T18:50:58.193Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.231 34.345 1499.6919 18:50:29.55M 2015-10-29T18:50:58.393Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.257 34.370 1499.7200 18:50:29.75M 2015-10-29T18:50:58.598Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.257 34.371 1499.7198 18:50:29.95M 2015-10-29T18:50:58.803Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.269 34.383 1499.7318 18:50:30.16M 2015-10-29T18:50:59.008Z|I-OCEAN7-304-XXXX| 29.16 12.939 40.271 34.384 1499.7324 18:50:30.37M 2015-10-29T18:50:59.208Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.273 34.386 1499.7347 18:50:30.57M 2015-10-29T18:50:59.413Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.275 34.388 1499.7365 18:50:30.76M 2015-10-29T18:50:59.633Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.277 34.390 1499.7390 18:50:30.96M 2015-10-29T18:50:59.818Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.280 34.393 1499.7418 18:50:31.20M