2015-10-29T18:49:00.028Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.435 33.585 1498.7949 18:48:31.38M 2015-10-29T18:49:00.233Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.433 33.584 1498.7928 18:48:31.58M 2015-10-29T18:49:00.438Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.431 33.582 1498.7903 18:48:31.78M 2015-10-29T18:49:00.638Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.430 33.581 1498.7885 18:48:32.00M 2015-10-29T18:49:00.838Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.429 33.580 1498.7870 18:48:32.20M 2015-10-29T18:49:01.043Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.428 33.579 1498.7858 18:48:32.40M 2015-10-29T18:49:01.248Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.427 33.578 1498.7845 18:48:32.60M 2015-10-29T18:49:01.448Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.426 33.577 1498.7837 18:48:32.80M 2015-10-29T18:49:01.653Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.426 33.577 1498.7841 18:48:33.02M 2015-10-29T18:49:01.863Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.427 33.578 1498.7834 18:48:33.22M 2015-10-29T18:49:02.058Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.427 33.578 1498.7833 18:48:33.41M 2015-10-29T18:49:02.263Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.426 33.578 1498.7825 18:48:33.61M 2015-10-29T18:49:02.463Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.427 33.579 1498.7836 18:48:33.81M 2015-10-29T18:49:02.668Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.429 33.580 1498.7849 18:48:34.03M 2015-10-29T18:49:02.873Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.430 33.581 1498.7863 18:48:34.23M 2015-10-29T18:49:03.073Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.434 33.585 1498.7908 18:48:34.43M 2015-10-29T18:49:03.278Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.433 33.585 1498.7903 18:48:34.63M 2015-10-29T18:49:03.499Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.432 33.583 1498.7892 18:48:34.83M 2015-10-29T18:49:03.683Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.431 33.582 1498.7883 18:48:35.06M 2015-10-29T18:49:03.888Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.431 33.582 1498.7876 18:48:35.25M 2015-10-29T18:49:04.088Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.421 33.573 1498.7761 18:48:35.45M 2015-10-29T18:49:04.293Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.406 33.559 1498.7589 18:48:35.64M 2015-10-29T18:49:04.493Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.404 33.557 1498.7572 18:48:35.84M 2015-10-29T18:49:04.698Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.403 33.556 1498.7554 18:48:36.06M 2015-10-29T18:49:04.903Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.401 33.555 1498.7545 18:48:36.26M 2015-10-29T18:49:05.108Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.400 33.553 1498.7540 18:48:36.46M 2015-10-29T18:49:05.308Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.406 33.558 1498.7606 18:48:36.66M 2015-10-29T18:49:05.513Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.422 33.573 1498.7782 18:48:36.86M 2015-10-29T18:49:05.713Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.423 33.575 1498.7800 18:48:37.08M 2015-10-29T18:49:05.918Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.440 33.591 1498.7996 18:48:37.28M 2015-10-29T18:49:06.118Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.442 33.593 1498.8008 18:48:37.47M 2015-10-29T18:49:06.323Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.443 33.594 1498.8032 18:48:37.67M 2015-10-29T18:49:06.523Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.444 33.595 1498.8049 18:48:37.87M 2015-10-29T18:49:06.728Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.445 33.596 1498.8051 18:48:38.09M 2015-10-29T18:49:06.933Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.446 33.597 1498.8059 18:48:38.29M 2015-10-29T18:49:07.133Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.447 33.598 1498.8065 18:48:38.49M 2015-10-29T18:49:07.338Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.447 33.598 1498.8074 18:48:38.69M 2015-10-29T18:49:07.543Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.440 33.592 1498.7993 18:48:38.89M 2015-10-29T18:49:07.743Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.439 33.591 1498.7980 18:48:39.11M 2015-10-29T18:49:07.963Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.437 33.589 1498.7953 18:48:39.30M 2015-10-29T18:49:08.153Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.436 33.588 1498.7935 18:48:39.52M 2015-10-29T18:49:08.353Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.435 33.587 1498.7941 18:48:39.70M 2015-10-29T18:49:08.553Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.422 33.575 1498.7797 18:48:39.90M 2015-10-29T18:49:08.758Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.421 33.574 1498.7788 18:48:40.12M 2015-10-29T18:49:08.958Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.421 33.573 1498.7780 18:48:40.32M 2015-10-29T18:49:09.168Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.421 33.573 1498.7784 18:48:40.52M 2015-10-29T18:49:09.368Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.420 33.573 1498.7770 18:48:40.72M 2015-10-29T18:49:09.568Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.421 33.574 1498.7780 18:48:40.92M 2015-10-29T18:49:09.778Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.423 33.575 1498.7802 18:48:41.13M 2015-10-29T18:49:09.978Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.445 33.597 1498.8062 18:48:41.34M 2015-10-29T18:49:10.183Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.449 33.600 1498.8102 18:48:41.53M 2015-10-29T18:49:10.383Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.452 33.603 1498.8130 18:48:41.73M 2015-10-29T18:49:10.588Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.455 33.606 1498.8170 18:48:41.93M 2015-10-29T18:49:10.793Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.457 33.608 1498.8193 18:48:42.15M 2015-10-29T18:49:10.993Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.460 33.611 1498.8229 18:48:42.35M 2015-10-29T18:49:11.198Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.462 33.613 1498.8254 18:48:42.55M 2015-10-29T18:49:11.398Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.464 33.614 1498.8259 18:48:42.75M 2015-10-29T18:49:11.598Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.464 33.614 1498.8263 18:48:42.95M 2015-10-29T18:49:11.808Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.465 33.615 1498.8271 18:48:43.16M 2015-10-29T18:49:12.008Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.466 33.616 1498.8291 18:48:43.37M 2015-10-29T18:49:12.213Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.466 33.616 1498.8296 18:48:43.56M 2015-10-29T18:49:12.433Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.466 33.616 1498.8293 18:48:43.76M 2015-10-29T18:49:12.618Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.465 33.615 1498.8281 18:48:44.00M 2015-10-29T18:49:12.824Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.464 33.614 1498.8268 18:48:44.18M 2015-10-29T18:49:13.023Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.463 33.614 1498.8252 18:48:44.38M 2015-10-29T18:49:13.228Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.463 33.613 1498.8234 18:48:44.58M 2015-10-29T18:49:13.429Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.461 33.612 1498.8217 18:48:44.78M 2015-10-29T18:49:13.634Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.458 33.609 1498.8186 18:48:45.00M 2015-10-29T18:49:13.833Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.457 33.607 1498.8174 18:48:45.19M 2015-10-29T18:49:14.039Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.455 33.606 1498.8157 18:48:45.39M 2015-10-29T18:49:14.243Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.454 33.605 1498.8142 18:48:45.59M 2015-10-29T18:49:14.449Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.453 33.604 1498.8118 18:48:45.79M 2015-10-29T18:49:14.649Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.438 33.591 1498.7947 18:48:46.01M 2015-10-29T18:49:14.853Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.443 33.595 1498.8010 18:48:46.21M 2015-10-29T18:49:15.053Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.445 33.596 1498.8035 18:48:46.41M 2015-10-29T18:49:15.253Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.466 33.616 1498.8279 18:48:46.61M 2015-10-29T18:49:15.458Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.468 33.618 1498.8295 18:48:46.80M 2015-10-29T18:49:15.663Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.471 33.620 1498.8331 18:48:47.03M 2015-10-29T18:49:15.869Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.512 33.660 1498.8802 18:48:47.23M 2015-10-29T18:49:16.069Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.519 33.666 1498.8883 18:48:47.43M 2015-10-29T18:49:16.274Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.535 33.681 1498.9069 18:48:47.62M 2015-10-29T18:49:16.474Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.568 33.713 1498.9438 18:48:47.82M 2015-10-29T18:49:16.679Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.569 33.713 1498.9434 18:48:48.04M 2015-10-29T18:49:16.899Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.577 33.721 1498.9517 18:48:48.24M 2015-10-29T18:49:17.084Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.592 33.735 1498.9701 18:48:48.46M 2015-10-29T18:49:17.289Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.593 33.736 1498.9723 18:48:48.64M 2015-10-29T18:49:17.489Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.613 33.755 1498.9940 18:48:48.84M 2015-10-29T18:49:17.694Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.634 33.775 1499.0170 18:48:49.06M 2015-10-29T18:49:17.894Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.649 33.789 1499.0342 18:48:49.26M 2015-10-29T18:49:18.144Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.650 33.791 1499.0352 18:48:49.45M 2015-10-29T18:49:18.299Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.652 33.792 1499.0374 18:48:49.70M 2015-10-29T18:49:18.504Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.654 33.794 1499.0391 18:48:49.85M 2015-10-29T18:49:18.709Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.656 33.797 1499.0409 18:48:50.07M 2015-10-29T18:49:18.909Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.660 33.800 1499.0448 18:48:50.27M 2015-10-29T18:49:19.133Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.651 33.792 1499.0344 18:48:50.47M 2015-10-29T18:49:19.319Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.650 33.791 1499.0328 18:48:50.67M 2015-10-29T18:49:19.519Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.633 33.775 1499.0126 18:48:50.87M 2015-10-29T18:49:19.724Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.611 33.754 1498.9884 18:48:51.09M 2015-10-29T18:49:19.929Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.594 33.738 1498.9686 18:48:51.28M 2015-10-29T18:49:20.129Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.561 33.708 1498.9316 18:48:51.49M 2015-10-29T18:49:20.334Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.561 33.707 1498.9299 18:48:51.68M 2015-10-29T18:49:20.539Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.549 33.696 1498.9165 18:48:51.88M 2015-10-29T18:49:20.744Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.508 33.657 1498.8724 18:48:52.10M 2015-10-29T18:49:20.944Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.499 33.648 1498.8617 18:48:52.30M 2015-10-29T18:49:21.149Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.471 33.621 1498.8302 18:48:52.50M 2015-10-29T18:49:21.364Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.446 33.598 1498.8016 18:48:52.70M 2015-10-29T18:49:21.554Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.420 33.573 1498.7733 18:48:52.91M 2015-10-29T18:49:21.754Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.412 33.565 1498.7638 18:48:53.12M 2015-10-29T18:49:21.959Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.410 33.564 1498.7625 18:48:53.31M 2015-10-29T18:49:22.159Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.411 33.564 1498.7635 18:48:53.51M 2015-10-29T18:49:22.364Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.426 33.578 1498.7811 18:48:53.71M 2015-10-29T18:49:22.569Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.455 33.606 1498.8156 18:48:53.91M 2015-10-29T18:49:22.769Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.463 33.612 1498.8251 18:48:54.13M 2015-10-29T18:49:22.974Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.463 33.613 1498.8262 18:48:54.33M 2015-10-29T18:49:23.225Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.462 33.612 1498.8267 18:48:54.53M 2015-10-29T18:49:23.379Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.462 33.611 1498.8252 18:48:54.77M 2015-10-29T18:49:23.579Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.450 33.600 1498.8112 18:48:54.93M 2015-10-29T18:49:23.784Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.448 33.599 1498.8097 18:48:55.14M 2015-10-29T18:49:23.989Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.447 33.597 1498.8087 18:48:55.34M 2015-10-29T18:49:24.194Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.446 33.596 1498.8066 18:48:55.54M 2015-10-29T18:49:24.394Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.417 33.569 1498.7742 18:48:55.74M 2015-10-29T18:49:24.594Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.412 33.563 1498.7687 18:48:55.94M 2015-10-29T18:49:24.799Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.401 33.553 1498.7578 18:48:56.16M 2015-10-29T18:49:24.999Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.401 33.552 1498.7577 18:48:56.36M 2015-10-29T18:49:25.209Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.404 33.556 1498.7625 18:48:56.56M 2015-10-29T18:49:25.409Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.405 33.556 1498.7625 18:48:56.76M 2015-10-29T18:49:25.614Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.406 33.557 1498.7632 18:48:56.96M 2015-10-29T18:49:25.834Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.406 33.558 1498.7639 18:48:57.18M 2015-10-29T18:49:26.014Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.408 33.560 1498.7646 18:48:57.39M 2015-10-29T18:49:26.219Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.408 33.561 1498.7653 18:48:57.57M 2015-10-29T18:49:26.419Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.409 33.561 1498.7659 18:48:57.77M 2015-10-29T18:49:26.625Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.409 33.561 1498.7666 18:48:57.97M 2015-10-29T18:49:26.829Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.408 33.559 1498.7654 18:48:58.19M 2015-10-29T18:49:27.034Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.405 33.557 1498.7633 18:48:58.39M 2015-10-29T18:49:27.234Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.404 33.556 1498.7639 18:48:58.59M 2015-10-29T18:49:27.439Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.404 33.555 1498.7629 18:48:58.79M 2015-10-29T18:49:27.639Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.402 33.554 1498.7607 18:48:59.01M 2015-10-29T18:49:27.844Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.401 33.553 1498.7583 18:48:59.20M 2015-10-29T18:49:28.044Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.399 33.552 1498.7576 18:48:59.40M 2015-10-29T18:49:28.302Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.381 33.534 1498.7366 18:48:59.60M 2015-10-29T18:49:28.454Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.378 33.531 1498.7340 18:48:59.85M 2015-10-29T18:49:28.654Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.375 33.528 1498.7306 18:49:00.02M 2015-10-29T18:49:28.859Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.372 33.525 1498.7275 18:49:00.22M 2015-10-29T18:49:29.064Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.368 33.521 1498.7240 18:49:00.42M 2015-10-29T18:49:29.266Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.365 33.518 1498.7202 18:49:00.62M 2015-10-29T18:49:29.471Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.361 33.514 1498.7157 18:49:00.81M 2015-10-29T18:49:29.669Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.357 33.511 1498.7128 18:49:01.04M 2015-10-29T18:49:29.874Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.355 33.509 1498.7102 18:49:01.23M 2015-10-29T18:49:30.079Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.353 33.507 1498.7078 18:49:01.43M 2015-10-29T18:49:30.299Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.351 33.505 1498.7051 18:49:01.63M 2015-10-29T18:49:30.484Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.349 33.503 1498.7026 18:49:01.85M 2015-10-29T18:49:30.689Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.346 33.500 1498.6998 18:49:02.05M 2015-10-29T18:49:30.889Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.344 33.498 1498.6968 18:49:02.25M 2015-10-29T18:49:31.094Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.341 33.496 1498.6930 18:49:02.45M 2015-10-29T18:49:31.299Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.338 33.494 1498.6897 18:49:02.65M 2015-10-29T18:49:31.499Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.324 33.480 1498.6730 18:49:02.85M 2015-10-29T18:49:31.699Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.323 33.480 1498.6722 18:49:03.07M 2015-10-29T18:49:31.904Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.322 33.478 1498.6714 18:49:03.26M 2015-10-29T18:49:32.109Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.321 33.478 1498.6699 18:49:03.46M 2015-10-29T18:49:32.309Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.324 33.481 1498.6732 18:49:03.66M 2015-10-29T18:49:32.514Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.325 33.481 1498.6741 18:49:03.86M 2015-10-29T18:49:32.714Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.326 33.482 1498.6741 18:49:04.08M 2015-10-29T18:49:32.919Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.326 33.482 1498.6741 18:49:04.28M 2015-10-29T18:49:33.134Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.326 33.482 1498.6738 18:49:04.48M 2015-10-29T18:49:33.374Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.325 33.482 1498.6726 18:49:04.68M 2015-10-29T18:49:33.529Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.325 33.482 1498.6716 18:49:04.92M 2015-10-29T18:49:33.729Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.326 33.482 1498.6715 18:49:05.10M 2015-10-29T18:49:33.934Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.325 33.482 1498.6710 18:49:05.29M 2015-10-29T18:49:34.139Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.325 33.482 1498.6698 18:49:05.49M 2015-10-29T18:49:34.339Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.325 33.482 1498.6699 18:49:05.69M 2015-10-29T18:49:34.544Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.326 33.482 1498.6707 18:49:05.89M 2015-10-29T18:49:34.764Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.327 33.483 1498.6719 18:49:06.11M 2015-10-29T18:49:34.949Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.334 33.490 1498.6774 18:49:06.33M 2015-10-29T18:49:35.154Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.331 33.488 1498.6742 18:49:06.51M 2015-10-29T18:49:35.358Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.330 33.487 1498.6732 18:49:06.71M 2015-10-29T18:49:35.559Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.330 33.487 1498.6719 18:49:06.91M 2015-10-29T18:49:35.759Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.333 33.490 1498.6750 18:49:07.12M 2015-10-29T18:49:35.964Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.334 33.491 1498.6765 18:49:07.32M 2015-10-29T18:49:36.164Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.335 33.492 1498.6779 18:49:07.52M 2015-10-29T18:49:36.369Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.335 33.492 1498.6781 18:49:07.72M 2015-10-29T18:49:36.574Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.335 33.492 1498.6779 18:49:07.92M 2015-10-29T18:49:36.783Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.349 33.505 1498.6936 18:49:08.14M 2015-10-29T18:49:36.979Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.354 33.510 1498.6996 18:49:08.34M 2015-10-29T18:49:37.204Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.355 33.510 1498.7012 18:49:08.54M 2015-10-29T18:49:37.386Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.355 33.510 1498.7018 18:49:08.74M 2015-10-29T18:49:37.590Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.355 33.511 1498.7020 18:49:08.94M 2015-10-29T18:49:37.790Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.355 33.511 1498.7030 18:49:09.15M 2015-10-29T18:49:37.995Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.355 33.510 1498.7041 18:49:09.35M 2015-10-29T18:49:38.200Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.355 33.510 1498.7059 18:49:09.55M 2015-10-29T18:49:38.400Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.355 33.510 1498.7062 18:49:09.75M 2015-10-29T18:49:38.604Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.354 33.508 1498.7050 18:49:09.95M 2015-10-29T18:49:38.810Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.352 33.507 1498.7040 18:49:10.17M 2015-10-29T18:49:39.010Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.350 33.505 1498.7024 18:49:10.37M 2015-10-29T18:49:39.230Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.333 33.489 1498.6836 18:49:10.57M 2015-10-29T18:49:39.423Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.332 33.488 1498.6830 18:49:10.78M 2015-10-29T18:49:39.620Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.331 33.486 1498.6820 18:49:10.97M 2015-10-29T18:49:39.825Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.330 33.485 1498.6805 18:49:11.18M 2015-10-29T18:49:40.025Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.330 33.485 1498.6803 18:49:11.38M 2015-10-29T18:49:40.231Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.347 33.502 1498.7006 18:49:11.58M 2015-10-29T18:49:40.430Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.372 33.525 1498.7275 18:49:11.78M 2015-10-29T18:49:40.635Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.373 33.526 1498.7294 18:49:12.00M 2015-10-29T18:49:40.840Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.374 33.527 1498.7301 18:49:12.20M 2015-10-29T18:49:41.040Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.413 33.564 1498.7733 18:49:12.40M 2015-10-29T18:49:41.245Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.413 33.564 1498.7720 18:49:12.60M 2015-10-29T18:49:41.445Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.401 33.553 1498.7584 18:49:12.80M 2015-10-29T18:49:41.650Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.400 33.553 1498.7563 18:49:13.01M 2015-10-29T18:49:41.855Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.399 33.552 1498.7540 18:49:13.21M 2015-10-29T18:49:42.060Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.398 33.551 1498.7528 18:49:13.41M 2015-10-29T18:49:42.264Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.398 33.551 1498.7511 18:49:13.61M 2015-10-29T18:49:42.466Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.409 33.561 1498.7640 18:49:13.81M 2015-10-29T18:49:42.665Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.428 33.580 1498.7848 18:49:14.03M 2015-10-29T18:49:42.870Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.429 33.581 1498.7849 18:49:14.23M 2015-10-29T18:49:43.075Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.443 33.594 1498.7999 18:49:14.43M 2015-10-29T18:49:43.275Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.485 33.635 1498.8472 18:49:14.63M 2015-10-29T18:49:43.480Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.530 33.677 1498.8975 18:49:14.83M 2015-10-29T18:49:43.700Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.605 33.748 1498.9824 18:49:15.05M 2015-10-29T18:49:43.885Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.661 33.801 1499.0454 18:49:15.26M 2015-10-29T18:49:44.085Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.667 33.808 1499.0521 18:49:15.44M 2015-10-29T18:49:44.290Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.684 33.824 1499.0709 18:49:15.64M 2015-10-29T18:49:44.490Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.700 33.839 1499.0884 18:49:15.84M 2015-10-29T18:49:44.695Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.700 33.839 1499.0898 18:49:16.06M 2015-10-29T18:49:44.900Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.701 33.839 1499.0909 18:49:16.26M 2015-10-29T18:49:45.100Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.712 33.850 1499.1046 18:49:16.46M 2015-10-29T18:49:45.305Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.713 33.850 1499.1051 18:49:16.66M 2015-10-29T18:49:45.510Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.712 33.850 1499.1044 18:49:16.86M 2015-10-29T18:49:45.710Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.714 33.852 1499.1064 18:49:17.08M 2015-10-29T18:49:45.915Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.714 33.851 1499.1066 18:49:17.27M 2015-10-29T18:49:46.120Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.713 33.850 1499.1058 18:49:17.47M 2015-10-29T18:49:46.330Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.712 33.850 1499.1066 18:49:17.67M 2015-10-29T18:49:46.520Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.712 33.850 1499.1069 18:49:17.87M 2015-10-29T18:49:46.725Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.712 33.850 1499.1068 18:49:18.09M 2015-10-29T18:49:46.930Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.713 33.851 1499.1072 18:49:18.29M 2015-10-29T18:49:47.135Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.725 33.862 1499.1211 18:49:18.49M 2015-10-29T18:49:47.335Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.741 33.878 1499.1400 18:49:18.69M 2015-10-29T18:49:47.543Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.742 33.879 1499.1412 18:49:18.88M 2015-10-29T18:49:47.740Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.742 33.878 1499.1398 18:49:19.10M 2015-10-29T18:49:47.945Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.741 33.877 1499.1388 18:49:19.30M 2015-10-29T18:49:48.165Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.740 33.877 1499.1389 18:49:19.50M 2015-10-29T18:49:48.350Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.739 33.875 1499.1388 18:49:19.72M 2015-10-29T18:49:48.600Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.739 33.875 1499.1389 18:49:19.90M 2015-10-29T18:49:48.760Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.739 33.874 1499.1394 18:49:20.16M 2015-10-29T18:49:48.960Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.738 33.874 1499.1384 18:49:20.32M 2015-10-29T18:49:49.165Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.738 33.873 1499.1393 18:49:20.52M 2015-10-29T18:49:49.370Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.737 33.873 1499.1385 18:49:20.72M 2015-10-29T18:49:49.570Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.743 33.879 1499.1454 18:49:20.92M 2015-10-29T18:49:49.770Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.744 33.880 1499.1458 18:49:21.13M 2015-10-29T18:49:49.975Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.745 33.881 1499.1483 18:49:21.33M 2015-10-29T18:49:50.175Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.746 33.882 1499.1487 18:49:21.53M 2015-10-29T18:49:50.380Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.758 33.893 1499.1625 18:49:21.73M 2015-10-29T18:49:50.580Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.760 33.894 1499.1633 18:49:21.93M 2015-10-29T18:49:50.785Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.761 33.896 1499.1648 18:49:22.15M 2015-10-29T18:49:50.990Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.762 33.897 1499.1659 18:49:22.35M 2015-10-29T18:49:51.195Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.792 33.925 1499.1976 18:49:22.55M 2015-10-29T18:49:51.395Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.786 33.920 1499.1903 18:49:22.75M 2015-10-29T18:49:51.595Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.786 33.920 1499.1892 18:49:22.94M 2015-10-29T18:49:51.800Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.786 33.920 1499.1879 18:49:23.16M 2015-10-29T18:49:52.000Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.786 33.921 1499.1874 18:49:23.36M 2015-10-29T18:49:52.210Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.786 33.921 1499.1868 18:49:23.56M 2015-10-29T18:49:52.410Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.796 33.930 1499.1971 18:49:23.76M 2015-10-29T18:49:52.630Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.798 33.932 1499.1991 18:49:23.96M 2015-10-29T18:49:52.815Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.801 33.935 1499.2025 18:49:24.20M 2015-10-29T18:49:53.020Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.801 33.935 1499.2025 18:49:24.38M 2015-10-29T18:49:53.225Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.801 33.935 1499.2025 18:49:24.58M 2015-10-29T18:49:53.425Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.800 33.935 1499.2017 18:49:24.78M 2015-10-29T18:49:53.630Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.808 33.942 1499.2100 18:49:24.97M 2015-10-29T18:49:53.835Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.809 33.943 1499.2114 18:49:25.19M 2015-10-29T18:49:54.035Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.821 33.955 1499.2258 18:49:25.40M 2015-10-29T18:49:54.240Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.822 33.955 1499.2263 18:49:25.59M 2015-10-29T18:49:54.463Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.831 33.964 1499.2371 18:49:25.79M 2015-10-29T18:49:54.645Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.828 33.962 1499.2336 18:49:26.01M 2015-10-29T18:49:54.845Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.827 33.960 1499.2321 18:49:26.21M 2015-10-29T18:49:55.050Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.825 33.958 1499.2300 18:49:26.41M 2015-10-29T18:49:55.255Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.803 33.938 1499.2061 18:49:26.61M 2015-10-29T18:49:55.455Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.801 33.935 1499.2041 18:49:26.81M 2015-10-29T18:49:55.660Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.799 33.933 1499.2015 18:49:27.02M 2015-10-29T18:49:55.866Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.797 33.931 1499.2000 18:49:27.22M 2015-10-29T18:49:56.066Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.794 33.929 1499.1969 18:49:27.42M 2015-10-29T18:49:56.266Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.792 33.926 1499.1940 18:49:27.62M 2015-10-29T18:49:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.789 33.924 1499.1912 18:49:27.82M 2015-10-29T18:49:56.675Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.787 33.922 1499.1885 18:49:28.04M 2015-10-29T18:49:56.880Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.788 33.923 1499.1904 18:49:28.24M 2015-10-29T18:49:57.095Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.789 33.924 1499.1923 18:49:28.44M 2015-10-29T18:49:57.285Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.790 33.924 1499.1937 18:49:28.65M 2015-10-29T18:49:57.485Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.790 33.924 1499.1945 18:49:28.83M 2015-10-29T18:49:57.690Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.804 33.938 1499.2103 18:49:29.05M 2015-10-29T18:49:57.891Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.805 33.939 1499.2114 18:49:29.25M 2015-10-29T18:49:58.095Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.818 33.951 1499.2251 18:49:29.45M 2015-10-29T18:49:58.301Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.819 33.952 1499.2255 18:49:29.65M 2015-10-29T18:49:58.505Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.820 33.953 1499.2258 18:49:29.85M 2015-10-29T18:49:58.750Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.834 33.967 1499.2411 18:49:30.07M 2015-10-29T18:49:58.910Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.836 33.969 1499.2412 18:49:30.31M 2015-10-29T18:49:59.110Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.838 33.971 1499.2429 18:49:30.47M 2015-10-29T18:49:59.315Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.839 33.972 1499.2444 18:49:30.67M 2015-10-29T18:49:59.520Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.854 33.986 1499.2615 18:49:30.87M 2015-10-29T18:49:59.720Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.855 33.988 1499.2617 18:49:31.08M 2015-10-29T18:49:59.925Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.869 34.001 1499.2761 18:49:31.28M