2015-10-29T18:48:00.135Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.456 33.606 1498.8226 18:47:31.48M 2015-10-29T18:48:00.340Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.456 33.606 1498.8223 18:47:31.68M 2015-10-29T18:48:00.540Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.455 33.605 1498.8225 18:47:31.88M 2015-10-29T18:48:00.745Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.455 33.605 1498.8220 18:47:32.10M 2015-10-29T18:48:00.965Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.455 33.605 1498.8225 18:47:32.30M 2015-10-29T18:48:01.150Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.455 33.604 1498.8218 18:47:32.52M 2015-10-29T18:48:01.355Z|I-OCEAN7-304-XXXX| 29.36 12.942 39.454 33.604 1498.8204 18:47:32.70M 2015-10-29T18:48:01.555Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.453 33.603 1498.8187 18:47:32.90M 2015-10-29T18:48:01.760Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.451 33.602 1498.8168 18:47:33.12M 2015-10-29T18:48:01.965Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.450 33.601 1498.8152 18:47:33.32M 2015-10-29T18:48:02.170Z|I-OCEAN7-304-XXXX| 29.39 12.942 39.449 33.600 1498.8135 18:47:33.52M 2015-10-29T18:48:02.370Z|I-OCEAN7-304-XXXX| 29.34 12.941 39.447 33.599 1498.8103 18:47:33.72M 2015-10-29T18:48:02.571Z|I-OCEAN7-304-XXXX| 29.30 12.941 39.445 33.597 1498.8075 18:47:33.92M 2015-10-29T18:48:02.775Z|I-OCEAN7-304-XXXX| 29.31 12.941 39.445 33.597 1498.8077 18:47:34.13M 2015-10-29T18:48:02.980Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.455 33.606 1498.8179 18:47:34.33M 2015-10-29T18:48:03.181Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.455 33.606 1498.8182 18:47:34.53M 2015-10-29T18:48:03.380Z|I-OCEAN7-304-XXXX| 29.27 12.941 39.456 33.607 1498.8180 18:47:34.73M 2015-10-29T18:48:03.586Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.456 33.608 1498.8176 18:47:34.93M 2015-10-29T18:48:03.786Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.456 33.608 1498.8177 18:47:35.15M 2015-10-29T18:48:03.995Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.456 33.607 1498.8170 18:47:35.34M 2015-10-29T18:48:04.196Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.456 33.607 1498.8175 18:47:35.55M 2015-10-29T18:48:04.400Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.456 33.607 1498.8170 18:47:35.75M 2015-10-29T18:48:04.600Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.455 33.606 1498.8160 18:47:35.94M 2015-10-29T18:48:04.806Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.455 33.606 1498.8154 18:47:36.16M 2015-10-29T18:48:05.005Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.455 33.605 1498.8152 18:47:36.36M 2015-10-29T18:48:05.210Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.454 33.605 1498.8145 18:47:36.56M 2015-10-29T18:48:05.431Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.454 33.605 1498.8145 18:47:36.76M 2015-10-29T18:48:05.616Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.452 33.603 1498.8097 18:47:37.00M 2015-10-29T18:48:05.820Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.451 33.603 1498.8085 18:47:37.18M 2015-10-29T18:48:06.026Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.450 33.602 1498.8076 18:47:37.38M 2015-10-29T18:48:06.226Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.450 33.601 1498.8063 18:47:37.58M 2015-10-29T18:48:06.431Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.450 33.601 1498.8068 18:47:37.78M 2015-10-29T18:48:06.636Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.444 33.596 1498.8005 18:47:38.98M 2015-10-29T18:48:06.836Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.444 33.596 1498.7985 18:47:38.19M 2015-10-29T18:48:07.041Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.443 33.595 1498.7979 18:47:38.39M 2015-10-29T18:48:07.241Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.443 33.595 1498.7970 18:47:38.59M 2015-10-29T18:48:07.446Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.443 33.595 1498.7969 18:47:38.79M 2015-10-29T18:48:07.646Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.449 33.601 1498.8038 18:47:39.01M 2015-10-29T18:48:07.851Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.450 33.602 1498.8049 18:47:39.21M 2015-10-29T18:48:08.056Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.452 33.604 1498.8081 18:47:39.41M 2015-10-29T18:48:08.256Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.452 33.603 1498.8075 18:47:39.61M 2015-10-29T18:48:08.461Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.452 33.603 1498.8074 18:47:39.80M 2015-10-29T18:48:08.661Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.452 33.603 1498.8083 18:47:40.02M 2015-10-29T18:48:08.866Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.452 33.603 1498.8087 18:47:40.22M 2015-10-29T18:48:09.071Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.451 33.602 1498.8081 18:47:40.42M 2015-10-29T18:48:09.271Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.451 33.602 1498.8073 18:47:40.62M 2015-10-29T18:48:09.486Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.450 33.601 1498.8074 18:47:40.82M 2015-10-29T18:48:09.681Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.445 33.596 1498.8019 18:47:41.04M 2015-10-29T18:48:09.896Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.445 33.596 1498.8024 18:47:41.24M 2015-10-29T18:48:10.081Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.445 33.595 1498.8026 18:47:41.45M 2015-10-29T18:48:10.286Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.444 33.595 1498.8026 18:47:41.63M 2015-10-29T18:48:10.491Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.444 33.595 1498.8030 18:47:41.83M 2015-10-29T18:48:10.696Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.441 33.592 1498.7994 18:47:42.05M 2015-10-29T18:48:10.896Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.443 33.593 1498.8019 18:47:42.25M 2015-10-29T18:48:11.101Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.443 33.593 1498.8014 18:47:42.45M 2015-10-29T18:48:11.301Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.443 33.594 1498.8011 18:47:42.65M 2015-10-29T18:48:11.506Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.444 33.594 1498.8024 18:47:42.85M 2015-10-29T18:48:11.706Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.444 33.595 1498.8025 18:47:43.07M 2015-10-29T18:48:11.911Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.445 33.595 1498.8041 18:47:43.27M 2015-10-29T18:48:12.116Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.439 33.590 1498.7974 18:47:43.47M 2015-10-29T18:48:12.321Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.438 33.589 1498.7968 18:47:43.67M 2015-10-29T18:48:12.521Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.437 33.589 1498.7952 18:47:43.87M 2015-10-29T18:48:12.721Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.437 33.588 1498.7953 18:47:44.08M 2015-10-29T18:48:12.926Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.437 33.588 1498.7955 18:47:44.28M 2015-10-29T18:48:13.131Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.436 33.588 1498.7952 18:47:44.48M 2015-10-29T18:48:13.331Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.436 33.588 1498.7947 18:47:44.68M 2015-10-29T18:48:13.536Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.436 33.587 1498.7939 18:47:44.88M 2015-10-29T18:48:13.736Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.444 33.595 1498.8035 18:47:45.10M 2015-10-29T18:48:13.941Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.445 33.596 1498.8046 18:47:45.29M 2015-10-29T18:48:14.141Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.446 33.597 1498.8070 18:47:45.50M 2015-10-29T18:48:14.361Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.447 33.598 1498.8082 18:47:45.69M 2015-10-29T18:48:14.551Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.449 33.599 1498.8098 18:47:45.91M 2015-10-29T18:48:14.751Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.450 33.600 1498.8120 18:47:46.11M 2015-10-29T18:48:14.956Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.450 33.601 1498.8125 18:47:46.31M 2015-10-29T18:48:15.161Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.451 33.601 1498.8135 18:47:46.51M 2015-10-29T18:48:15.366Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.450 33.600 1498.8138 18:47:46.71M 2015-10-29T18:48:15.566Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.450 33.600 1498.8148 18:47:46.91M 2015-10-29T18:48:15.766Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.450 33.599 1498.8141 18:47:47.12M 2015-10-29T18:48:15.971Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.449 33.599 1498.8132 18:47:47.32M 2015-10-29T18:48:16.176Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.450 33.600 1498.8127 18:47:47.52M 2015-10-29T18:48:16.376Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.450 33.600 1498.8124 18:47:47.72M 2015-10-29T18:48:16.581Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.450 33.600 1498.8131 18:47:47.92M 2015-10-29T18:48:16.781Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.450 33.600 1498.8135 18:47:48.14M 2015-10-29T18:48:16.986Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.450 33.601 1498.8136 18:47:48.34M 2015-10-29T18:48:17.191Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.450 33.600 1498.8125 18:47:48.54M 2015-10-29T18:48:17.391Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.450 33.600 1498.8124 18:47:48.74M 2015-10-29T18:48:17.596Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.449 33.600 1498.8113 18:47:48.94M 2015-10-29T18:48:17.796Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.447 33.598 1498.8092 18:47:49.16M 2015-10-29T18:48:18.001Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.446 33.597 1498.8079 18:47:49.35M 2015-10-29T18:48:18.206Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.445 33.597 1498.8064 18:47:49.56M 2015-10-29T18:48:18.406Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.445 33.596 1498.8052 18:47:49.75M 2015-10-29T18:48:18.611Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.444 33.595 1498.8032 18:47:49.95M 2015-10-29T18:48:18.831Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.443 33.594 1498.8019 18:47:50.17M 2015-10-29T18:48:19.016Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.450 33.601 1498.8103 18:47:50.39M 2015-10-29T18:48:19.221Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.451 33.602 1498.8115 18:47:50.57M 2015-10-29T18:48:19.426Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.452 33.603 1498.8134 18:47:50.77M 2015-10-29T18:48:19.626Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.447 33.599 1498.8080 18:47:50.97M 2015-10-29T18:48:19.826Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.447 33.598 1498.8074 18:47:51.18M 2015-10-29T18:48:20.031Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.447 33.598 1498.8079 18:47:51.38M 2015-10-29T18:48:20.236Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.447 33.598 1498.8080 18:47:51.58M 2015-10-29T18:48:20.441Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.446 33.597 1498.8077 18:47:51.78M 2015-10-29T18:48:20.641Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.441 33.592 1498.8020 18:47:52.00M 2015-10-29T18:48:20.841Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.441 33.592 1498.8025 18:47:52.20M 2015-10-29T18:48:21.046Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.441 33.592 1498.8030 18:47:52.40M 2015-10-29T18:48:21.251Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.436 33.587 1498.7966 18:47:52.60M 2015-10-29T18:48:21.446Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.436 33.587 1498.7970 18:47:52.80M 2015-10-29T18:48:21.656Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.436 33.587 1498.7970 18:47:53.01M 2015-10-29T18:48:21.861Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.441 33.592 1498.8032 18:47:53.22M 2015-10-29T18:48:22.061Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.443 33.593 1498.8049 18:47:53.42M 2015-10-29T18:48:22.267Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.444 33.594 1498.8070 18:47:53.61M 2015-10-29T18:48:22.471Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.445 33.595 1498.8082 18:47:53.82M 2015-10-29T18:48:22.666Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.446 33.596 1498.8094 18:47:54.03M 2015-10-29T18:48:22.876Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.447 33.596 1498.8110 18:47:54.23M 2015-10-29T18:48:23.076Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.448 33.599 1498.8080 18:47:54.43M 2015-10-29T18:48:23.296Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.450 33.601 1498.8086 18:47:54.63M 2015-10-29T18:48:23.481Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.451 33.602 1498.8096 18:47:54.84M 2015-10-29T18:48:23.687Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.451 33.603 1498.8102 18:47:55.05M 2015-10-29T18:48:23.891Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.452 33.603 1498.8096 18:47:55.25M 2015-10-29T18:48:24.096Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.451 33.603 1498.8086 18:47:55.45M 2015-10-29T18:48:24.297Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.452 33.603 1498.8076 18:47:55.65M 2015-10-29T18:48:24.501Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.447 33.599 1498.8016 18:47:55.84M 2015-10-29T18:48:24.701Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.435 33.587 1498.7877 18:47:56.06M 2015-10-29T18:48:24.933Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.440 33.593 1498.7942 18:47:56.26M 2015-10-29T18:48:25.106Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.442 33.594 1498.7963 18:47:56.46M 2015-10-29T18:48:25.326Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.443 33.595 1498.7985 18:47:56.66M 2015-10-29T18:48:25.516Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.445 33.596 1498.8013 18:47:56.86M 2015-10-29T18:48:25.716Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.447 33.598 1498.8040 18:47:57.08M 2015-10-29T18:48:25.921Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.450 33.601 1498.8066 18:47:57.28M 2015-10-29T18:48:26.121Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.453 33.604 1498.8092 18:47:57.48M 2015-10-29T18:48:26.326Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.455 33.604 1498.8174 18:47:57.67M 2015-10-29T18:48:26.526Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.457 33.606 1498.8203 18:47:57.87M 2015-10-29T18:48:26.731Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.457 33.606 1498.8197 18:47:58.09M 2015-10-29T18:48:26.937Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.458 33.607 1498.8202 18:47:58.29M 2015-10-29T18:48:27.136Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.457 33.607 1498.8185 18:47:58.49M 2015-10-29T18:48:27.341Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.456 33.605 1498.8164 18:47:58.69M 2015-10-29T18:48:27.542Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.454 33.604 1498.8134 18:47:58.89M 2015-10-29T18:48:27.767Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.451 33.601 1498.8108 18:47:59.10M 2015-10-29T18:48:27.952Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.448 33.599 1498.8060 18:47:59.32M 2015-10-29T18:48:28.152Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.448 33.598 1498.8054 18:47:59.51M 2015-10-29T18:48:28.356Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.448 33.599 1498.8047 18:47:59.70M 2015-10-29T18:48:28.556Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.447 33.599 1498.8042 18:47:59.90M 2015-10-29T18:48:28.761Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.444 33.596 1498.7999 18:48:00.12M 2015-10-29T18:48:28.967Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.443 33.595 1498.7986 18:48:00.32M 2015-10-29T18:48:29.172Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.441 33.593 1498.7963 18:48:00.52M 2015-10-29T18:48:29.372Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.442 33.595 1498.7972 18:48:00.72M 2015-10-29T18:48:29.576Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.444 33.596 1498.7980 18:48:00.92M 2015-10-29T18:48:29.776Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.449 33.601 1498.8048 18:48:01.14M 2015-10-29T18:48:29.982Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.450 33.602 1498.8063 18:48:01.34M 2015-10-29T18:48:30.182Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.450 33.602 1498.8076 18:48:01.53M 2015-10-29T18:48:30.387Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.450 33.602 1498.8079 18:48:01.73M 2015-10-29T18:48:30.592Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.450 33.601 1498.8093 18:48:01.93M 2015-10-29T18:48:30.792Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.450 33.601 1498.8101 18:48:02.15M 2015-10-29T18:48:30.997Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.450 33.601 1498.8112 18:48:02.35M 2015-10-29T18:48:31.197Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.450 33.600 1498.8114 18:48:02.55M 2015-10-29T18:48:31.402Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.448 33.599 1498.8103 18:48:02.75M 2015-10-29T18:48:31.607Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.446 33.596 1498.8083 18:48:02.95M 2015-10-29T18:48:31.807Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.447 33.597 1498.8097 18:48:03.17M 2015-10-29T18:48:32.012Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.448 33.598 1498.8114 18:48:03.36M 2015-10-29T18:48:32.232Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.447 33.597 1498.8113 18:48:03.56M 2015-10-29T18:48:32.417Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.441 33.591 1498.8044 18:48:03.78M 2015-10-29T18:48:32.622Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.439 33.590 1498.8018 18:48:03.97M 2015-10-29T18:48:32.822Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.440 33.590 1498.8024 18:48:04.18M 2015-10-29T18:48:33.022Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.440 33.591 1498.8030 18:48:04.38M 2015-10-29T18:48:33.232Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.441 33.591 1498.8029 18:48:04.58M 2015-10-29T18:48:33.432Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.446 33.596 1498.8090 18:48:04.78M 2015-10-29T18:48:33.637Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.446 33.596 1498.8099 18:48:05.00M 2015-10-29T18:48:33.837Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.447 33.597 1498.8103 18:48:05.20M 2015-10-29T18:48:34.042Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.449 33.599 1498.8124 18:48:05.40M 2015-10-29T18:48:34.242Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.456 33.605 1498.8191 18:48:05.59M 2015-10-29T18:48:34.447Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.457 33.607 1498.8215 18:48:05.79M 2015-10-29T18:48:34.647Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.458 33.608 1498.8237 18:48:06.01M 2015-10-29T18:48:34.852Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.459 33.608 1498.8250 18:48:06.21M 2015-10-29T18:48:35.057Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.460 33.609 1498.8259 18:48:06.41M 2015-10-29T18:48:35.262Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.460 33.609 1498.8270 18:48:06.61M 2015-10-29T18:48:35.462Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.461 33.610 1498.8271 18:48:06.81M 2015-10-29T18:48:35.667Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.461 33.610 1498.8274 18:48:07.03M 2015-10-29T18:48:35.867Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.460 33.608 1498.8262 18:48:07.23M 2015-10-29T18:48:36.072Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.459 33.608 1498.8254 18:48:07.42M 2015-10-29T18:48:36.272Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.443 33.593 1498.8075 18:48:07.63M 2015-10-29T18:48:36.477Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.442 33.591 1498.8059 18:48:07.82M 2015-10-29T18:48:36.697Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.440 33.590 1498.8047 18:48:08.04M 2015-10-29T18:48:36.882Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.439 33.588 1498.8027 18:48:08.26M 2015-10-29T18:48:37.082Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.440 33.589 1498.8040 18:48:08.44M 2015-10-29T18:48:37.292Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.440 33.589 1498.8048 18:48:08.64M 2015-10-29T18:48:37.492Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.440 33.590 1498.8052 18:48:08.84M 2015-10-29T18:48:37.697Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.441 33.590 1498.8040 18:48:09.05M 2015-10-29T18:48:37.897Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.441 33.591 1498.8038 18:48:09.26M 2015-10-29T18:48:38.097Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.442 33.592 1498.8043 18:48:09.45M 2015-10-29T18:48:38.302Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.443 33.593 1498.8055 18:48:09.65M 2015-10-29T18:48:38.507Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.443 33.593 1498.8063 18:48:09.85M 2015-10-29T18:48:38.712Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.454 33.604 1498.8185 18:48:10.07M 2015-10-29T18:48:38.912Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.455 33.605 1498.8190 18:48:10.27M 2015-10-29T18:48:39.117Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.456 33.606 1498.8198 18:48:10.47M 2015-10-29T18:48:39.317Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.457 33.607 1498.8215 18:48:10.67M 2015-10-29T18:48:39.522Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.459 33.608 1498.8231 18:48:10.87M 2015-10-29T18:48:39.727Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.460 33.610 1498.8242 18:48:11.08M 2015-10-29T18:48:39.927Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.462 33.611 1498.8250 18:48:11.29M 2015-10-29T18:48:40.132Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.447 33.597 1498.8080 18:48:11.48M 2015-10-29T18:48:40.337Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.446 33.597 1498.8068 18:48:11.68M 2015-10-29T18:48:40.537Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.434 33.585 1498.7916 18:48:11.88M 2015-10-29T18:48:40.742Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.433 33.584 1498.7906 18:48:12.10M 2015-10-29T18:48:40.942Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.435 33.587 1498.7930 18:48:12.30M 2015-10-29T18:48:41.167Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.437 33.589 1498.7939 18:48:12.50M 2015-10-29T18:48:41.352Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.453 33.604 1498.8113 18:48:12.72M 2015-10-29T18:48:41.552Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.454 33.606 1498.8124 18:48:12.90M 2015-10-29T18:48:41.757Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.456 33.607 1498.8132 18:48:13.12M 2015-10-29T18:48:41.957Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.456 33.607 1498.8140 18:48:13.32M 2015-10-29T18:48:42.162Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.445 33.597 1498.8020 18:48:13.51M 2015-10-29T18:48:42.367Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.445 33.597 1498.8011 18:48:13.71M 2015-10-29T18:48:42.617Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.445 33.597 1498.8003 18:48:13.91M 2015-10-29T18:48:42.772Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.445 33.597 1498.8000 18:48:14.18M 2015-10-29T18:48:42.977Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.443 33.595 1498.7975 18:48:14.33M 2015-10-29T18:48:43.177Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.442 33.595 1498.7960 18:48:14.53M 2015-10-29T18:48:43.377Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.442 33.595 1498.7947 18:48:14.73M 2015-10-29T18:48:43.588Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.442 33.595 1498.7953 18:48:14.93M 2015-10-29T18:48:43.787Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.443 33.595 1498.7960 18:48:15.15M 2015-10-29T18:48:43.992Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.444 33.596 1498.7979 18:48:15.34M 2015-10-29T18:48:44.200Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.460 33.611 1498.8164 18:48:15.54M 2015-10-29T18:48:44.397Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.498 33.647 1498.8600 18:48:15.75M 2015-10-29T18:48:44.597Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.498 33.647 1498.8606 18:48:15.94M 2015-10-29T18:48:44.802Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.499 33.648 1498.8612 18:48:16.16M 2015-10-29T18:48:45.007Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.499 33.649 1498.8611 18:48:16.36M 2015-10-29T18:48:45.207Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.500 33.650 1498.8624 18:48:16.56M 2015-10-29T18:48:45.412Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.500 33.649 1498.8630 18:48:16.76M 2015-10-29T18:48:45.632Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.500 33.649 1498.8636 18:48:16.96M 2015-10-29T18:48:45.817Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.499 33.648 1498.8629 18:48:17.19M 2015-10-29T18:48:46.022Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.498 33.647 1498.8625 18:48:17.38M 2015-10-29T18:48:46.222Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.496 33.645 1498.8613 18:48:17.57M 2015-10-29T18:48:46.427Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.470 33.620 1498.8330 18:48:17.77M 2015-10-29T18:48:46.628Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.467 33.617 1498.8297 18:48:17.97M 2015-10-29T18:48:46.832Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.445 33.596 1498.8055 18:48:18.19M 2015-10-29T18:48:47.032Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.445 33.595 1498.8052 18:48:18.39M 2015-10-29T18:48:47.237Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.444 33.595 1498.8048 18:48:18.59M 2015-10-29T18:48:47.442Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.443 33.593 1498.8032 18:48:18.79M 2015-10-29T18:48:47.692Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.442 33.592 1498.8025 18:48:19.01M 2015-10-29T18:48:47.847Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.445 33.595 1498.8063 18:48:19.25M 2015-10-29T18:48:48.052Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.446 33.596 1498.8082 18:48:19.40M 2015-10-29T18:48:48.252Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.478 33.627 1498.8440 18:48:19.61M 2015-10-29T18:48:48.457Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.478 33.626 1498.8430 18:48:19.80M 2015-10-29T18:48:48.657Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.477 33.626 1498.8422 18:48:20.02M 2015-10-29T18:48:48.862Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.486 33.634 1498.8512 18:48:20.22M 2015-10-29T18:48:49.062Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.485 33.634 1498.8494 18:48:20.42M 2015-10-29T18:48:49.268Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.484 33.633 1498.8480 18:48:20.62M 2015-10-29T18:48:49.472Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.484 33.633 1498.8470 18:48:20.82M 2015-10-29T18:48:49.677Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.483 33.632 1498.8464 18:48:21.04M 2015-10-29T18:48:49.877Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.471 33.621 1498.8340 18:48:21.24M 2015-10-29T18:48:50.097Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.470 33.619 1498.8325 18:48:21.43M 2015-10-29T18:48:50.288Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.452 33.602 1498.8132 18:48:21.65M 2015-10-29T18:48:50.493Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.450 33.600 1498.8116 18:48:21.83M 2015-10-29T18:48:50.687Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.447 33.598 1498.8077 18:48:22.05M 2015-10-29T18:48:50.888Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.446 33.597 1498.8052 18:48:22.25M 2015-10-29T18:48:51.092Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.443 33.594 1498.8027 18:48:22.45M 2015-10-29T18:48:51.298Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.425 33.577 1498.7837 18:48:22.65M 2015-10-29T18:48:51.503Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.423 33.575 1498.7819 18:48:22.85M 2015-10-29T18:48:51.702Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.422 33.573 1498.7805 18:48:23.07M 2015-10-29T18:48:51.908Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.423 33.574 1498.7828 18:48:23.26M 2015-10-29T18:48:52.112Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.439 33.589 1498.8019 18:48:23.46M 2015-10-29T18:48:52.312Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.441 33.591 1498.8035 18:48:23.66M 2015-10-29T18:48:52.517Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.443 33.593 1498.8058 18:48:23.86M 2015-10-29T18:48:52.768Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.446 33.596 1498.8085 18:48:24.08M 2015-10-29T18:48:52.923Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.448 33.598 1498.8109 18:48:24.32M 2015-10-29T18:48:53.123Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.452 33.602 1498.8143 18:48:24.48M 2015-10-29T18:48:53.333Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.457 33.607 1498.8206 18:48:24.68M 2015-10-29T18:48:53.533Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.459 33.608 1498.8225 18:48:24.88M 2015-10-29T18:48:53.733Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.459 33.609 1498.8231 18:48:25.10M 2015-10-29T18:48:53.938Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.456 33.606 1498.8201 18:48:25.29M 2015-10-29T18:48:54.143Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.454 33.604 1498.8180 18:48:25.49M 2015-10-29T18:48:54.343Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.453 33.603 1498.8162 18:48:25.69M 2015-10-29T18:48:54.568Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.452 33.603 1498.8142 18:48:25.89M 2015-10-29T18:48:54.753Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.437 33.589 1498.7976 18:48:26.13M 2015-10-29T18:48:54.953Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.435 33.587 1498.7958 18:48:26.31M 2015-10-29T18:48:55.158Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.434 33.586 1498.7935 18:48:26.51M 2015-10-29T18:48:55.363Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.432 33.584 1498.7925 18:48:26.71M 2015-10-29T18:48:55.563Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.429 33.581 1498.7896 18:48:26.91M 2015-10-29T18:48:55.768Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.427 33.579 1498.7875 18:48:27.13M 2015-10-29T18:48:55.968Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.420 33.572 1498.7800 18:48:27.32M 2015-10-29T18:48:56.173Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.420 33.571 1498.7800 18:48:27.52M 2015-10-29T18:48:56.373Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.431 33.582 1498.7924 18:48:27.72M 2015-10-29T18:48:56.583Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.446 33.597 1498.8094 18:48:27.92M 2015-10-29T18:48:56.778Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.448 33.598 1498.8109 18:48:28.14M 2015-10-29T18:48:56.983Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.449 33.599 1498.8126 18:48:28.34M 2015-10-29T18:48:57.183Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.450 33.601 1498.8145 18:48:28.54M 2015-10-29T18:48:57.393Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.452 33.602 1498.8168 18:48:28.74M 2015-10-29T18:48:57.593Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.453 33.603 1498.8179 18:48:28.94M 2015-10-29T18:48:57.843Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.454 33.604 1498.8199 18:48:29.16M 2015-10-29T18:48:57.998Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.464 33.613 1498.8308 18:48:29.40M 2015-10-29T18:48:58.203Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.463 33.611 1498.8292 18:48:29.55M 2015-10-29T18:48:58.403Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.452 33.601 1498.8165 18:48:29.75M 2015-10-29T18:48:58.608Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.451 33.600 1498.8154 18:48:29.95M 2015-10-29T18:48:58.813Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.442 33.592 1498.8048 18:48:30.17M 2015-10-29T18:48:59.033Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.442 33.592 1498.8038 18:48:30.37M 2015-10-29T18:48:59.218Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.441 33.591 1498.8021 18:48:30.59M 2015-10-29T18:48:59.423Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.440 33.590 1498.8003 18:48:30.77M 2015-10-29T18:48:59.628Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.438 33.588 1498.7987 18:48:30.97M 2015-10-29T18:48:59.828Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.436 33.587 1498.7960 18:48:31.19M