2015-10-29T18:47:00.038Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.627 33.770 1499.0067 18:46:31.39M 2015-10-29T18:47:00.243Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.627 33.769 1499.0063 18:46:31.59M 2015-10-29T18:47:00.443Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.631 33.773 1499.0117 18:46:31.79M 2015-10-29T18:47:00.648Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.632 33.773 1499.0135 18:46:32.01M 2015-10-29T18:47:00.853Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.633 33.775 1499.0132 18:46:32.20M 2015-10-29T18:47:01.053Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.633 33.775 1499.0138 18:46:32.40M 2015-10-29T18:47:01.258Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.641 33.782 1499.0232 18:46:32.60M 2015-10-29T18:47:01.463Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.642 33.782 1499.0236 18:46:32.80M 2015-10-29T18:47:01.663Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.638 33.779 1499.0201 18:46:33.02M 2015-10-29T18:47:01.863Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.621 33.763 1499.0017 18:46:33.22M 2015-10-29T18:47:02.068Z|I-OCEAN7-304-XXXX| 28.77 12.943 39.620 33.762 1498.9990 18:46:33.42M 2015-10-29T18:47:02.273Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.607 33.750 1498.9838 18:46:33.62M 2015-10-29T18:47:02.473Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.606 33.749 1498.9832 18:46:33.82M 2015-10-29T18:47:02.678Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.605 33.748 1498.9816 18:46:34.04M 2015-10-29T18:47:02.898Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.604 33.747 1498.9812 18:46:34.24M 2015-10-29T18:47:03.083Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.603 33.746 1498.9805 18:46:34.45M 2015-10-29T18:47:03.283Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.603 33.745 1498.9802 18:46:34.63M 2015-10-29T18:47:03.493Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.602 33.745 1498.9800 18:46:34.83M 2015-10-29T18:47:03.698Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.602 33.745 1498.9803 18:46:35.05M 2015-10-29T18:47:03.898Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.604 33.746 1498.9825 18:46:35.25M 2015-10-29T18:47:04.098Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.605 33.747 1498.9844 18:46:35.45M 2015-10-29T18:47:04.303Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.622 33.763 1499.0034 18:46:35.65M 2015-10-29T18:47:04.503Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.626 33.768 1499.0082 18:46:35.85M 2015-10-29T18:47:04.708Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.626 33.767 1499.0076 18:46:36.06M 2015-10-29T18:47:04.913Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.625 33.767 1499.0060 18:46:36.26M 2015-10-29T18:47:05.113Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.624 33.766 1499.0052 18:46:36.46M 2015-10-29T18:47:05.318Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.624 33.766 1499.0052 18:46:36.66M 2015-10-29T18:47:05.523Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.624 33.767 1499.0051 18:46:36.86M 2015-10-29T18:47:05.718Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.624 33.767 1499.0068 18:46:37.08M 2015-10-29T18:47:05.923Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.624 33.767 1499.0063 18:46:37.28M 2015-10-29T18:47:06.173Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.624 33.767 1499.0061 18:46:37.48M 2015-10-29T18:47:06.333Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.624 33.767 1499.0048 18:46:37.72M 2015-10-29T18:47:06.533Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.623 33.766 1499.0038 18:46:37.88M 2015-10-29T18:47:06.738Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.623 33.766 1499.0033 18:46:38.09M 2015-10-29T18:47:06.938Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.621 33.764 1499.0033 18:46:38.29M 2015-10-29T18:47:07.143Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.620 33.763 1499.0013 18:46:38.49M 2015-10-29T18:47:07.363Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.619 33.762 1499.0002 18:46:38.69M 2015-10-29T18:47:07.553Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.618 33.761 1498.9995 18:46:38.90M 2015-10-29T18:47:07.753Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.617 33.760 1498.9994 18:46:39.11M 2015-10-29T18:47:07.958Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.616 33.759 1498.9982 18:46:39.31M 2015-10-29T18:47:08.163Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.616 33.758 1498.9983 18:46:39.51M 2015-10-29T18:47:08.363Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.608 33.751 1498.9910 18:46:39.71M 2015-10-29T18:47:08.563Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.613 33.755 1498.9963 18:46:39.91M 2015-10-29T18:47:08.768Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.614 33.756 1498.9974 18:46:40.12M 2015-10-29T18:47:08.983Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.616 33.758 1499.0000 18:46:40.32M 2015-10-29T18:47:09.173Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.617 33.759 1499.0029 18:46:40.52M 2015-10-29T18:47:09.378Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.619 33.761 1499.0052 18:46:40.72M 2015-10-29T18:47:09.578Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.635 33.776 1499.0236 18:46:40.92M 2015-10-29T18:47:09.783Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.637 33.778 1499.0251 18:46:41.14M 2015-10-29T18:47:09.988Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.639 33.780 1499.0273 18:46:41.34M 2015-10-29T18:47:10.193Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.638 33.779 1499.0266 18:46:41.54M 2015-10-29T18:47:10.393Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.637 33.778 1499.0255 18:46:41.74M 2015-10-29T18:47:10.593Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.631 33.772 1499.0177 18:46:41.93M 2015-10-29T18:47:10.798Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.629 33.771 1499.0164 18:46:42.15M 2015-10-29T18:47:10.998Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.627 33.769 1499.0145 18:46:42.35M 2015-10-29T18:47:11.203Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.625 33.767 1499.0118 18:46:42.55M 2015-10-29T18:47:11.408Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.623 33.764 1499.0103 18:46:42.75M 2015-10-29T18:47:11.608Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.620 33.762 1499.0073 18:46:42.95M 2015-10-29T18:47:11.828Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.618 33.759 1499.0046 18:46:43.17M 2015-10-29T18:47:12.013Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.616 33.757 1499.0020 18:46:43.38M 2015-10-29T18:47:12.223Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.615 33.756 1499.0006 18:46:43.56M 2015-10-29T18:47:12.423Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.614 33.756 1498.9996 18:46:43.77M 2015-10-29T18:47:12.628Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.612 33.754 1498.9973 18:46:43.97M 2015-10-29T18:47:12.828Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.611 33.753 1498.9956 18:46:44.19M 2015-10-29T18:47:13.033Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.612 33.754 1498.9971 18:46:44.38M 2015-10-29T18:47:13.233Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.629 33.770 1499.0168 18:46:44.58M 2015-10-29T18:47:13.439Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.631 33.772 1499.0179 18:46:44.78M 2015-10-29T18:47:13.643Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.632 33.774 1499.0197 18:46:45.00M 2015-10-29T18:47:13.843Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.635 33.776 1499.0212 18:46:45.20M 2015-10-29T18:47:14.063Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.637 33.778 1499.0226 18:46:45.40M 2015-10-29T18:47:14.253Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.639 33.780 1499.0249 18:46:45.60M 2015-10-29T18:47:14.453Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.640 33.781 1499.0250 18:46:45.80M 2015-10-29T18:47:14.658Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.640 33.782 1499.0249 18:46:46.02M 2015-10-29T18:47:14.858Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.640 33.782 1499.0254 18:46:46.21M 2015-10-29T18:47:15.058Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.640 33.782 1499.0244 18:46:46.41M 2015-10-29T18:47:15.263Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.640 33.782 1499.0242 18:46:46.61M 2015-10-29T18:47:15.469Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.630 33.772 1499.0134 18:46:46.81M 2015-10-29T18:47:15.669Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.629 33.772 1499.0114 18:46:47.03M 2015-10-29T18:47:15.873Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.629 33.771 1499.0105 18:46:47.23M 2015-10-29T18:47:16.073Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.627 33.770 1499.0085 18:46:47.43M 2015-10-29T18:47:16.298Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.626 33.769 1499.0062 18:46:47.62M 2015-10-29T18:47:16.483Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.617 33.761 1498.9951 18:46:47.84M 2015-10-29T18:47:16.688Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.618 33.761 1498.9960 18:46:48.04M 2015-10-29T18:47:16.888Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.619 33.763 1498.9967 18:46:48.24M 2015-10-29T18:47:17.093Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.622 33.766 1498.9995 18:46:48.44M 2015-10-29T18:47:17.294Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.622 33.766 1499.0005 18:46:48.64M 2015-10-29T18:47:17.493Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.622 33.766 1499.0013 18:46:48.84M 2015-10-29T18:47:17.703Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.622 33.765 1499.0017 18:46:49.06M 2015-10-29T18:47:17.904Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.622 33.765 1499.0023 18:46:49.26M 2015-10-29T18:47:18.109Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.622 33.765 1499.0034 18:46:49.46M 2015-10-29T18:47:18.314Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.623 33.766 1499.0045 18:46:49.66M 2015-10-29T18:47:18.514Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.619 33.762 1499.0004 18:46:49.86M 2015-10-29T18:47:18.719Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.608 33.752 1498.9884 18:46:50.07M 2015-10-29T18:47:18.923Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.607 33.751 1498.9872 18:46:50.27M 2015-10-29T18:47:19.124Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.607 33.751 1498.9871 18:46:50.47M 2015-10-29T18:47:19.328Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.608 33.752 1498.9886 18:46:50.67M 2015-10-29T18:47:19.528Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.621 33.764 1499.0042 18:46:50.87M 2015-10-29T18:47:19.734Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.623 33.765 1499.0061 18:46:51.09M 2015-10-29T18:47:19.933Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.623 33.765 1499.0078 18:46:51.29M 2015-10-29T18:47:20.139Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.619 33.761 1499.0021 18:46:51.49M 2015-10-29T18:47:20.339Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.617 33.759 1499.0001 18:46:51.69M 2015-10-29T18:47:20.544Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.616 33.758 1498.9978 18:46:51.89M 2015-10-29T18:47:20.764Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.614 33.756 1498.9962 18:46:52.11M 2015-10-29T18:47:20.949Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.612 33.755 1498.9928 18:46:52.32M 2015-10-29T18:47:21.154Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.611 33.754 1498.9901 18:46:52.50M 2015-10-29T18:47:21.404Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.609 33.752 1498.9867 18:46:52.70M 2015-10-29T18:47:21.559Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.608 33.751 1498.9854 18:46:52.95M 2015-10-29T18:47:21.764Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.608 33.752 1498.9861 18:46:53.12M 2015-10-29T18:47:21.964Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.609 33.753 1498.9866 18:46:53.32M 2015-10-29T18:47:22.169Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.610 33.753 1498.9882 18:46:53.52M 2015-10-29T18:47:22.369Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.611 33.754 1498.9894 18:46:53.72M 2015-10-29T18:47:22.574Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.629 33.771 1499.0098 18:46:53.91M 2015-10-29T18:47:22.774Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.632 33.773 1499.0126 18:46:54.13M 2015-10-29T18:47:22.979Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.634 33.776 1499.0156 18:46:54.33M 2015-10-29T18:47:23.184Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.647 33.788 1499.0302 18:46:54.53M 2015-10-29T18:47:23.389Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.647 33.788 1499.0310 18:46:54.73M 2015-10-29T18:47:23.589Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.648 33.788 1499.0321 18:46:54.93M 2015-10-29T18:47:23.794Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.640 33.781 1499.0248 18:46:55.15M 2015-10-29T18:47:23.999Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.639 33.780 1499.0249 18:46:55.35M 2015-10-29T18:47:24.199Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.638 33.778 1499.0239 18:46:55.55M 2015-10-29T18:47:24.404Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.610 33.751 1498.9926 18:46:55.75M 2015-10-29T18:47:24.609Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.610 33.753 1498.9873 18:46:55.95M 2015-10-29T18:47:24.809Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.599 33.743 1498.9760 18:46:56.17M 2015-10-29T18:47:25.014Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.598 33.742 1498.9744 18:46:56.36M 2015-10-29T18:47:25.234Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.579 33.726 1498.9485 18:46:56.56M 2015-10-29T18:47:25.419Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.562 33.710 1498.9293 18:46:56.78M 2015-10-29T18:47:25.625Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.546 33.695 1498.9128 18:46:56.96M 2015-10-29T18:47:25.825Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.532 33.680 1498.8975 18:46:57.18M 2015-10-29T18:47:26.029Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.531 33.679 1498.8977 18:46:57.38M 2015-10-29T18:47:26.229Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.529 33.678 1498.8975 18:46:57.58M 2015-10-29T18:47:26.479Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.516 33.665 1498.8831 18:46:57.78M 2015-10-29T18:47:26.639Z|I-OCEAN7-304-XXXX| 29.20 12.940 39.514 33.664 1498.8815 18:46:58.04M 2015-10-29T18:47:26.839Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.476 33.627 1498.8395 18:46:58.20M 2015-10-29T18:47:27.044Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.476 33.627 1498.8395 18:46:58.39M 2015-10-29T18:47:27.249Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.476 33.626 1498.8398 18:46:58.59M 2015-10-29T18:47:27.449Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.468 33.619 1498.8322 18:46:58.79M 2015-10-29T18:47:27.654Z|I-OCEAN7-304-XXXX| 29.27 12.941 39.468 33.618 1498.8320 18:46:59.01M 2015-10-29T18:47:27.854Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.459 33.610 1498.8220 18:46:59.21M 2015-10-29T18:47:28.054Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.446 33.597 1498.8064 18:46:59.41M 2015-10-29T18:47:28.266Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.444 33.596 1498.8054 18:46:59.60M 2015-10-29T18:47:28.466Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.429 33.581 1498.7878 18:46:59.81M 2015-10-29T18:47:28.669Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.429 33.581 1498.7871 18:47:00.03M 2015-10-29T18:47:28.869Z|I-OCEAN7-304-XXXX| 29.21 12.941 39.430 33.582 1498.7876 18:47:00.23M 2015-10-29T18:47:29.069Z|I-OCEAN7-304-XXXX| 29.21 12.941 39.443 33.595 1498.8025 18:47:00.42M 2015-10-29T18:47:29.274Z|I-OCEAN7-304-XXXX| 29.21 12.941 39.444 33.596 1498.8041 18:47:00.62M 2015-10-29T18:47:29.479Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.446 33.598 1498.8051 18:47:00.82M 2015-10-29T18:47:29.699Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.448 33.600 1498.8065 18:47:01.04M 2015-10-29T18:47:29.884Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.449 33.601 1498.8082 18:47:01.26M 2015-10-29T18:47:30.089Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.450 33.602 1498.8103 18:47:01.44M 2015-10-29T18:47:30.294Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.451 33.603 1498.8110 18:47:01.64M 2015-10-29T18:47:30.494Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.445 33.597 1498.8042 18:47:01.84M 2015-10-29T18:47:30.694Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.414 33.567 1498.7689 18:47:02.06M 2015-10-29T18:47:30.899Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.408 33.561 1498.7628 18:47:02.25M 2015-10-29T18:47:31.104Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.423 33.575 1498.7808 18:47:02.45M 2015-10-29T18:47:31.304Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.458 33.608 1498.8202 18:47:02.65M 2015-10-29T18:47:31.570Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.458 33.608 1498.8204 18:47:02.85M 2015-10-29T18:47:31.709Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.467 33.617 1498.8311 18:47:03.12M 2015-10-29T18:47:31.930Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.469 33.618 1498.8324 18:47:03.27M 2015-10-29T18:47:32.114Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.471 33.620 1498.8342 18:47:03.47M 2015-10-29T18:47:32.328Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.473 33.622 1498.8364 18:47:03.67M 2015-10-29T18:47:32.524Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.474 33.623 1498.8387 18:47:03.86M 2015-10-29T18:47:32.724Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.476 33.625 1498.8412 18:47:04.08M 2015-10-29T18:47:32.929Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.465 33.615 1498.8285 18:47:04.28M 2015-10-29T18:47:33.134Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.454 33.604 1498.8156 18:47:04.48M 2015-10-29T18:47:33.339Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.453 33.603 1498.8142 18:47:04.68M 2015-10-29T18:47:33.543Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.452 33.602 1498.8132 18:47:04.88M 2015-10-29T18:47:33.739Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.466 33.616 1498.8297 18:47:05.10M 2015-10-29T18:47:33.944Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.476 33.626 1498.8403 18:47:05.30M 2015-10-29T18:47:34.164Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.477 33.627 1498.8422 18:47:05.50M 2015-10-29T18:47:34.349Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.480 33.629 1498.8444 18:47:05.71M 2015-10-29T18:47:34.554Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.482 33.631 1498.8474 18:47:05.90M 2015-10-29T18:47:34.762Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.484 33.633 1498.8503 18:47:06.11M 2015-10-29T18:47:34.959Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.486 33.635 1498.8529 18:47:06.31M 2015-10-29T18:47:35.164Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.490 33.639 1498.8582 18:47:06.51M 2015-10-29T18:47:35.369Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.490 33.638 1498.8588 18:47:06.71M 2015-10-29T18:47:35.569Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.476 33.625 1498.8427 18:47:06.91M 2015-10-29T18:47:35.774Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.475 33.624 1498.8417 18:47:07.13M 2015-10-29T18:47:35.974Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.461 33.610 1498.8269 18:47:07.33M 2015-10-29T18:47:36.179Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.460 33.609 1498.8257 18:47:07.53M 2015-10-29T18:47:36.379Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.459 33.608 1498.8254 18:47:07.73M 2015-10-29T18:47:36.629Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.459 33.607 1498.8247 18:47:07.93M 2015-10-29T18:47:36.785Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.459 33.607 1498.8257 18:47:08.19M 2015-10-29T18:47:36.989Z|I-OCEAN7-304-XXXX| 28.94 12.945 39.468 33.616 1498.8358 18:47:08.34M 2015-10-29T18:47:37.194Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.484 33.631 1498.8534 18:47:08.54M 2015-10-29T18:47:37.394Z|I-OCEAN7-304-XXXX| 28.89 12.945 39.484 33.631 1498.8531 18:47:08.74M 2015-10-29T18:47:37.599Z|I-OCEAN7-304-XXXX| 28.86 12.945 39.485 33.631 1498.8530 18:47:08.94M 2015-10-29T18:47:37.804Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.491 33.637 1498.8597 18:47:09.16M 2015-10-29T18:47:38.005Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.491 33.638 1498.8596 18:47:09.36M 2015-10-29T18:47:38.209Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.492 33.639 1498.8594 18:47:09.56M 2015-10-29T18:47:38.409Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.493 33.640 1498.8601 18:47:09.76M 2015-10-29T18:47:38.629Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.493 33.640 1498.8602 18:47:09.96M 2015-10-29T18:47:38.819Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.489 33.636 1498.8550 18:47:10.19M 2015-10-29T18:47:39.019Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.488 33.636 1498.8534 18:47:10.37M 2015-10-29T18:47:39.225Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.487 33.635 1498.8511 18:47:10.57M 2015-10-29T18:47:39.425Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.486 33.634 1498.8492 18:47:10.77M 2015-10-29T18:47:39.629Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.485 33.633 1498.8470 18:47:10.97M 2015-10-29T18:47:39.834Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.470 33.619 1498.8297 18:47:11.19M 2015-10-29T18:47:40.034Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.469 33.618 1498.8282 18:47:11.39M 2015-10-29T18:47:40.239Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.455 33.605 1498.8135 18:47:11.59M 2015-10-29T18:47:40.444Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.454 33.605 1498.8125 18:47:11.79M 2015-10-29T18:47:40.644Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.453 33.604 1498.8115 18:47:12.01M 2015-10-29T18:47:40.844Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.453 33.603 1498.8115 18:47:12.20M 2015-10-29T18:47:41.049Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.452 33.603 1498.8114 18:47:12.40M 2015-10-29T18:47:41.254Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.451 33.602 1498.8108 18:47:12.60M 2015-10-29T18:47:41.454Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.450 33.601 1498.8087 18:47:12.80M 2015-10-29T18:47:41.659Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.449 33.600 1498.8069 18:47:13.02M 2015-10-29T18:47:41.866Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.448 33.599 1498.8068 18:47:13.22M 2015-10-29T18:47:42.064Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.450 33.601 1498.8083 18:47:13.42M 2015-10-29T18:47:42.270Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.450 33.601 1498.8098 18:47:13.62M 2015-10-29T18:47:42.470Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.450 33.601 1498.8099 18:47:13.81M 2015-10-29T18:47:42.675Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.449 33.600 1498.8103 18:47:14.03M 2015-10-29T18:47:42.880Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.450 33.600 1498.8115 18:47:14.23M 2015-10-29T18:47:43.100Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.447 33.598 1498.8092 18:47:14.43M 2015-10-29T18:47:43.285Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.447 33.597 1498.8104 18:47:14.65M 2015-10-29T18:47:43.490Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.447 33.597 1498.8114 18:47:14.83M 2015-10-29T18:47:43.690Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.447 33.596 1498.8112 18:47:15.05M 2015-10-29T18:47:43.896Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.446 33.596 1498.8101 18:47:15.25M 2015-10-29T18:47:44.100Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.445 33.596 1498.8101 18:47:15.45M 2015-10-29T18:47:44.300Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.446 33.596 1498.8110 18:47:15.65M 2015-10-29T18:47:44.500Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.443 33.594 1498.8082 18:47:15.85M 2015-10-29T18:47:44.705Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.443 33.594 1498.8079 18:47:16.06M 2015-10-29T18:47:44.910Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.448 33.598 1498.8134 18:47:16.26M 2015-10-29T18:47:45.115Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.449 33.600 1498.8147 18:47:16.46M 2015-10-29T18:47:45.315Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.451 33.601 1498.8168 18:47:16.66M 2015-10-29T18:47:45.520Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.452 33.603 1498.8167 18:47:16.86M 2015-10-29T18:47:45.720Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.453 33.604 1498.8176 18:47:17.08M 2015-10-29T18:47:45.925Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.455 33.605 1498.8192 18:47:17.28M 2015-10-29T18:47:46.125Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.468 33.618 1498.8334 18:47:17.48M 2015-10-29T18:47:46.330Z|I-OCEAN7-304-XXXX| 29.30 12.941 39.469 33.619 1498.8344 18:47:17.68M 2015-10-29T18:47:46.530Z|I-OCEAN7-304-XXXX| 29.32 12.941 39.471 33.621 1498.8363 18:47:17.88M 2015-10-29T18:47:46.735Z|I-OCEAN7-304-XXXX| 29.33 12.941 39.472 33.622 1498.8375 18:47:18.09M 2015-10-29T18:47:46.940Z|I-OCEAN7-304-XXXX| 29.32 12.941 39.472 33.623 1498.8375 18:47:18.29M 2015-10-29T18:47:47.140Z|I-OCEAN7-304-XXXX| 29.32 12.941 39.474 33.624 1498.8396 18:47:18.49M 2015-10-29T18:47:47.345Z|I-OCEAN7-304-XXXX| 29.31 12.941 39.475 33.625 1498.8402 18:47:18.69M 2015-10-29T18:47:47.565Z|I-OCEAN7-304-XXXX| 29.32 12.941 39.475 33.625 1498.8414 18:47:18.89M 2015-10-29T18:47:47.750Z|I-OCEAN7-304-XXXX| 29.29 12.941 39.481 33.631 1498.8481 18:47:19.13M 2015-10-29T18:47:47.955Z|I-OCEAN7-304-XXXX| 29.30 12.941 39.482 33.631 1498.8483 18:47:19.31M 2015-10-29T18:47:48.160Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.481 33.630 1498.8479 18:47:19.51M 2015-10-29T18:47:48.360Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.481 33.630 1498.8481 18:47:19.71M 2015-10-29T18:47:48.565Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.481 33.630 1498.8502 18:47:19.90M 2015-10-29T18:47:48.770Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.481 33.630 1498.8497 18:47:20.12M 2015-10-29T18:47:48.970Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.482 33.631 1498.8506 18:47:20.32M 2015-10-29T18:47:49.170Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.471 33.621 1498.8383 18:47:20.52M 2015-10-29T18:47:49.375Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.470 33.620 1498.8368 18:47:20.72M 2015-10-29T18:47:49.580Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.470 33.619 1498.8353 18:47:20.92M 2015-10-29T18:47:49.780Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.462 33.612 1498.8257 18:47:21.14M 2015-10-29T18:47:49.985Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.464 33.614 1498.8269 18:47:21.34M 2015-10-29T18:47:50.190Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.464 33.615 1498.8265 18:47:21.54M 2015-10-29T18:47:50.390Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.473 33.623 1498.8361 18:47:21.74M 2015-10-29T18:47:50.590Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.474 33.624 1498.8369 18:47:21.93M 2015-10-29T18:47:50.795Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.474 33.624 1498.8375 18:47:22.15M 2015-10-29T18:47:51.000Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.469 33.619 1498.8301 18:47:22.35M 2015-10-29T18:47:51.200Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.467 33.618 1498.8269 18:47:22.55M 2015-10-29T18:47:51.405Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.467 33.618 1498.8267 18:47:22.75M 2015-10-29T18:47:51.605Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.464 33.615 1498.8215 18:47:22.95M 2015-10-29T18:47:51.810Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.463 33.615 1498.8206 18:47:23.17M 2015-10-29T18:47:52.030Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.463 33.614 1498.8207 18:47:23.37M 2015-10-29T18:47:52.220Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.459 33.610 1498.8164 18:47:23.58M 2015-10-29T18:47:52.420Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.465 33.616 1498.8235 18:47:23.77M 2015-10-29T18:47:52.620Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.466 33.617 1498.8242 18:47:23.96M 2015-10-29T18:47:52.825Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.466 33.617 1498.8247 18:47:24.18M 2015-10-29T18:47:53.030Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.466 33.617 1498.8245 18:47:24.38M 2015-10-29T18:47:53.230Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.466 33.616 1498.8243 18:47:24.58M 2015-10-29T18:47:53.430Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.465 33.616 1498.8231 18:47:24.78M 2015-10-29T18:47:53.640Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.465 33.616 1498.8226 18:47:25.98M 2015-10-29T18:47:53.840Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.465 33.616 1498.8214 18:47:25.20M 2015-10-29T18:47:54.045Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.464 33.615 1498.8207 18:47:25.40M 2015-10-29T18:47:54.250Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.463 33.614 1498.8199 18:47:25.60M 2015-10-29T18:47:54.450Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.461 33.612 1498.8188 18:47:25.80M 2015-10-29T18:47:54.655Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.460 33.611 1498.8188 18:47:26.01M 2015-10-29T18:47:54.863Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.460 33.611 1498.8173 18:47:26.21M 2015-10-29T18:47:55.060Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.459 33.610 1498.8160 18:47:26.41M 2015-10-29T18:47:55.260Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.458 33.610 1498.8146 18:47:26.61M 2015-10-29T18:47:55.466Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.457 33.609 1498.8134 18:47:26.81M 2015-10-29T18:47:55.666Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.456 33.608 1498.8121 18:47:27.03M 2015-10-29T18:47:55.870Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.456 33.607 1498.8120 18:47:27.23M 2015-10-29T18:47:56.075Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.455 33.607 1498.8115 18:47:27.43M 2015-10-29T18:47:56.275Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.460 33.611 1498.8167 18:47:27.63M 2015-10-29T18:47:56.495Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.460 33.611 1498.8174 18:47:27.82M 2015-10-29T18:47:56.685Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.460 33.611 1498.8177 18:47:28.06M 2015-10-29T18:47:56.935Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.460 33.611 1498.8180 18:47:28.24M 2015-10-29T18:47:57.097Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.460 33.611 1498.8185 18:47:28.49M 2015-10-29T18:47:57.295Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.461 33.611 1498.8196 18:47:28.64M 2015-10-29T18:47:57.495Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.461 33.612 1498.8203 18:47:28.84M 2015-10-29T18:47:57.701Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.462 33.612 1498.8212 18:47:29.06M 2015-10-29T18:47:57.905Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.461 33.611 1498.8206 18:47:29.26M 2015-10-29T18:47:58.105Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.460 33.610 1498.8204 18:47:29.46M 2015-10-29T18:47:58.310Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.459 33.608 1498.8207 18:47:29.66M 2015-10-29T18:47:58.510Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.458 33.607 1498.8199 18:47:29.86M 2015-10-29T18:47:58.715Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.456 33.606 1498.8190 18:47:30.07M 2015-10-29T18:47:58.920Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.453 33.603 1498.8165 18:47:30.27M 2015-10-29T18:47:59.120Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.453 33.603 1498.8164 18:47:30.47M 2015-10-29T18:47:59.325Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.452 33.602 1498.8167 18:47:30.67M 2015-10-29T18:47:59.525Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.457 33.606 1498.8220 18:47:30.87M 2015-10-29T18:47:59.730Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.456 33.606 1498.8220 18:47:31.09M 2015-10-29T18:47:59.930Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.456 33.606 1498.8224 18:47:31.29M