2015-10-29T18:46:00.145Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.509 33.657 1498.8784 18:45:31.49M 2015-10-29T18:46:00.365Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.525 33.672 1498.8958 18:45:31.69M 2015-10-29T18:46:00.550Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.526 33.673 1498.8970 18:45:31.91M 2015-10-29T18:46:00.755Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.527 33.675 1498.8990 18:45:32.11M 2015-10-29T18:46:00.960Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.528 33.675 1498.9010 18:45:32.31M 2015-10-29T18:46:01.174Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.525 33.672 1498.8988 18:45:32.51M 2015-10-29T18:46:01.365Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.512 33.660 1498.8837 18:45:32.71M 2015-10-29T18:46:01.570Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.511 33.659 1498.8831 18:45:32.90M 2015-10-29T18:46:01.770Z|I-OCEAN7-304-XXXX| 29.36 12.942 39.510 33.658 1498.8818 18:45:33.12M 2015-10-29T18:46:01.975Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.508 33.656 1498.8795 18:45:33.32M 2015-10-29T18:46:02.175Z|I-OCEAN7-304-XXXX| 29.40 12.942 39.506 33.655 1498.8785 18:45:33.52M 2015-10-29T18:46:02.381Z|I-OCEAN7-304-XXXX| 29.39 12.942 39.492 33.641 1498.8624 18:45:33.72M 2015-10-29T18:46:02.580Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.478 33.628 1498.8469 18:45:33.92M 2015-10-29T18:46:02.786Z|I-OCEAN7-304-XXXX| 29.39 12.942 39.477 33.627 1498.8458 18:45:34.14M 2015-10-29T18:46:02.991Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.476 33.626 1498.8439 18:45:34.34M 2015-10-29T18:46:03.190Z|I-OCEAN7-304-XXXX| 29.39 12.942 39.476 33.625 1498.8438 18:45:34.54M 2015-10-29T18:46:03.395Z|I-OCEAN7-304-XXXX| 29.39 12.944 39.483 33.630 1498.8562 18:45:34.74M 2015-10-29T18:46:03.595Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.499 33.646 1498.8739 18:45:34.93M 2015-10-29T18:46:03.800Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.500 33.647 1498.8751 18:45:35.15M 2015-10-29T18:46:04.000Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.514 33.660 1498.8907 18:45:35.35M 2015-10-29T18:46:04.205Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.515 33.661 1498.8912 18:45:35.55M 2015-10-29T18:46:04.410Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.516 33.662 1498.8926 18:45:35.75M 2015-10-29T18:46:04.610Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.518 33.664 1498.8944 18:45:35.95M 2015-10-29T18:46:04.830Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.520 33.666 1498.8976 18:45:36.17M 2015-10-29T18:46:05.020Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.523 33.668 1498.8999 18:45:36.38M 2015-10-29T18:46:05.267Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.526 33.672 1498.9022 18:45:36.57M 2015-10-29T18:46:05.425Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.526 33.672 1498.9015 18:45:36.81M 2015-10-29T18:46:05.630Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.527 33.673 1498.9008 18:45:36.96M 2015-10-29T18:46:05.830Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.516 33.663 1498.8872 18:45:37.18M 2015-10-29T18:46:06.036Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.501 33.649 1498.8689 18:45:37.38M 2015-10-29T18:46:06.239Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.500 33.648 1498.8668 18:45:37.58M 2015-10-29T18:46:06.440Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.499 33.648 1498.8654 18:45:37.78M 2015-10-29T18:46:06.645Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.498 33.647 1498.8643 18:45:38.00M 2015-10-29T18:46:06.845Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.486 33.634 1498.8494 18:45:38.20M 2015-10-29T18:46:07.050Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.484 33.633 1498.8484 18:45:38.40M 2015-10-29T18:46:07.250Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.486 33.635 1498.8496 18:45:38.60M 2015-10-29T18:46:07.451Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.487 33.635 1498.8505 18:45:38.79M 2015-10-29T18:46:07.655Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.497 33.645 1498.8623 18:45:39.01M 2015-10-29T18:46:07.860Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.497 33.645 1498.8613 18:45:39.21M 2015-10-29T18:46:08.060Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.497 33.646 1498.8607 18:45:39.41M 2015-10-29T18:46:08.266Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.497 33.646 1498.8606 18:45:39.61M 2015-10-29T18:46:08.470Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.498 33.647 1498.8611 18:45:39.81M 2015-10-29T18:46:08.670Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.499 33.647 1498.8623 18:45:40.03M 2015-10-29T18:46:08.875Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.500 33.648 1498.8632 18:45:40.23M 2015-10-29T18:46:09.081Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.501 33.649 1498.8650 18:45:40.43M 2015-10-29T18:46:09.301Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.502 33.651 1498.8655 18:45:40.63M 2015-10-29T18:46:09.486Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.504 33.652 1498.8668 18:45:40.84M 2015-10-29T18:46:09.690Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.504 33.653 1498.8683 18:45:41.04M 2015-10-29T18:46:09.890Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.504 33.653 1498.8685 18:45:41.24M 2015-10-29T18:46:10.100Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.501 33.649 1498.8632 18:45:41.44M 2015-10-29T18:46:10.301Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.485 33.635 1498.8458 18:45:41.64M 2015-10-29T18:46:10.500Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.473 33.624 1498.8328 18:45:41.84M 2015-10-29T18:46:10.706Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.474 33.624 1498.8339 18:45:42.06M 2015-10-29T18:46:10.906Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.474 33.624 1498.8347 18:45:42.26M 2015-10-29T18:46:11.111Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.481 33.631 1498.8427 18:45:42.45M 2015-10-29T18:46:11.311Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.482 33.631 1498.8435 18:45:42.65M 2015-10-29T18:46:11.511Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.482 33.631 1498.8450 18:45:42.85M 2015-10-29T18:46:11.721Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.483 33.632 1498.8469 18:45:43.07M 2015-10-29T18:46:11.916Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.499 33.647 1498.8650 18:45:43.27M 2015-10-29T18:46:12.126Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.501 33.649 1498.8682 18:45:43.47M 2015-10-29T18:46:12.326Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.503 33.651 1498.8706 18:45:43.67M 2015-10-29T18:46:12.531Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.506 33.653 1498.8738 18:45:43.87M 2015-10-29T18:46:12.731Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.508 33.655 1498.8766 18:45:44.09M 2015-10-29T18:46:12.936Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.511 33.658 1498.8793 18:45:44.28M 2015-10-29T18:46:13.141Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.514 33.661 1498.8820 18:45:44.49M 2015-10-29T18:46:13.341Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.516 33.663 1498.8846 18:45:44.68M 2015-10-29T18:46:13.546Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.517 33.663 1498.8849 18:45:44.88M 2015-10-29T18:46:13.766Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.517 33.664 1498.8860 18:45:45.10M 2015-10-29T18:46:13.951Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.518 33.665 1498.8870 18:45:45.32M 2015-10-29T18:46:14.151Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.519 33.666 1498.8870 18:45:45.50M 2015-10-29T18:46:14.356Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.518 33.665 1498.8857 18:45:45.70M 2015-10-29T18:46:14.561Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.517 33.665 1498.8850 18:45:45.90M 2015-10-29T18:46:14.766Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.516 33.663 1498.8829 18:45:46.12M 2015-10-29T18:46:14.966Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.514 33.662 1498.8815 18:45:46.32M 2015-10-29T18:46:15.171Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.513 33.661 1498.8795 18:45:46.51M 2015-10-29T18:46:15.371Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.509 33.657 1498.8759 18:45:46.71M 2015-10-29T18:46:15.576Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.509 33.657 1498.8759 18:45:46.91M 2015-10-29T18:46:15.776Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.519 33.666 1498.8870 18:45:47.13M 2015-10-29T18:46:15.981Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.520 33.668 1498.8900 18:45:47.33M 2015-10-29T18:46:16.186Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.522 33.669 1498.8920 18:45:47.53M 2015-10-29T18:46:16.386Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.523 33.670 1498.8943 18:45:47.73M 2015-10-29T18:46:16.591Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.525 33.672 1498.8958 18:45:47.93M 2015-10-29T18:46:16.791Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.526 33.673 1498.8981 18:45:48.15M 2015-10-29T18:46:16.996Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.528 33.675 1498.8999 18:45:48.35M 2015-10-29T18:46:17.196Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.529 33.676 1498.9030 18:45:48.54M 2015-10-29T18:46:17.401Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.529 33.676 1498.9028 18:45:48.74M 2015-10-29T18:46:17.606Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.529 33.676 1498.9033 18:45:48.94M 2015-10-29T18:46:17.811Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.528 33.675 1498.9025 18:45:49.16M 2015-10-29T18:46:18.016Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.528 33.675 1498.9023 18:45:49.36M 2015-10-29T18:46:18.231Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.528 33.675 1498.9026 18:45:49.56M 2015-10-29T18:46:18.416Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.523 33.670 1498.8962 18:45:49.78M 2015-10-29T18:46:18.621Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.521 33.669 1498.8945 18:45:49.95M 2015-10-29T18:46:18.826Z|I-OCEAN7-304-XXXX| 29.39 12.941 39.508 33.656 1498.8794 18:45:50.18M 2015-10-29T18:46:19.026Z|I-OCEAN7-304-XXXX| 29.40 12.941 39.507 33.655 1498.8781 18:45:50.38M 2015-10-29T18:46:19.226Z|I-OCEAN7-304-XXXX| 29.40 12.941 39.510 33.658 1498.8815 18:45:50.58M 2015-10-29T18:46:19.431Z|I-OCEAN7-304-XXXX| 29.40 12.941 39.512 33.660 1498.8833 18:45:50.77M 2015-10-29T18:46:19.636Z|I-OCEAN7-304-XXXX| 29.39 12.941 39.514 33.662 1498.8857 18:45:50.97M 2015-10-29T18:46:19.836Z|I-OCEAN7-304-XXXX| 29.39 12.941 39.535 33.683 1498.9094 18:45:51.19M 2015-10-29T18:46:20.041Z|I-OCEAN7-304-XXXX| 29.41 12.941 39.538 33.685 1498.9121 18:45:51.39M 2015-10-29T18:46:20.246Z|I-OCEAN7-304-XXXX| 29.37 12.941 39.540 33.687 1498.9135 18:45:51.59M 2015-10-29T18:46:20.491Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.542 33.690 1498.9159 18:45:51.79M 2015-10-29T18:46:20.651Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.545 33.692 1498.9186 18:45:52.05M 2015-10-29T18:46:20.851Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.547 33.694 1498.9210 18:45:52.21M 2015-10-29T18:46:21.056Z|I-OCEAN7-304-XXXX| 29.33 12.941 39.549 33.696 1498.9227 18:45:52.40M 2015-10-29T18:46:21.261Z|I-OCEAN7-304-XXXX| 29.32 12.941 39.542 33.690 1498.9160 18:45:52.61M 2015-10-29T18:46:21.461Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.513 33.662 1498.8829 18:45:52.80M 2015-10-29T18:46:21.667Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.513 33.662 1498.8828 18:45:53.02M 2015-10-29T18:46:21.871Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.513 33.662 1498.8831 18:45:53.22M 2015-10-29T18:46:22.071Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.513 33.661 1498.8827 18:45:53.42M 2015-10-29T18:46:22.276Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.518 33.666 1498.8893 18:45:53.62M 2015-10-29T18:46:22.481Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.548 33.694 1498.9226 18:45:53.82M 2015-10-29T18:46:22.701Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.558 33.704 1498.9336 18:45:54.04M 2015-10-29T18:46:22.881Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.559 33.705 1498.9346 18:45:54.25M 2015-10-29T18:46:23.086Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.560 33.705 1498.9352 18:45:54.43M 2015-10-29T18:46:23.286Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.560 33.705 1498.9354 18:45:54.63M 2015-10-29T18:46:23.496Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.561 33.706 1498.9363 18:45:54.83M 2015-10-29T18:46:23.696Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.567 33.712 1498.9432 18:45:55.05M 2015-10-29T18:46:23.901Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.603 33.747 1498.9828 18:45:55.25M 2015-10-29T18:46:24.101Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.624 33.767 1499.0049 18:45:55.45M 2015-10-29T18:46:24.306Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.624 33.767 1499.0039 18:45:55.65M 2015-10-29T18:46:24.511Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.614 33.757 1498.9910 18:45:55.85M 2015-10-29T18:46:24.711Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.582 33.728 1498.9556 18:45:56.07M 2015-10-29T18:46:24.916Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.582 33.728 1498.9550 18:45:56.27M 2015-10-29T18:46:25.116Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.603 33.747 1498.9779 18:45:56.47M 2015-10-29T18:46:25.316Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.603 33.747 1498.9773 18:45:56.67M 2015-10-29T18:46:25.571Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.600 33.744 1498.9744 18:45:56.86M 2015-10-29T18:46:25.731Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.599 33.744 1498.9739 18:45:57.13M 2015-10-29T18:46:25.931Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.587 33.731 1498.9590 18:45:57.28M 2015-10-29T18:46:26.136Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.586 33.731 1498.9581 18:45:57.48M 2015-10-29T18:46:26.336Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.589 33.734 1498.9622 18:45:57.68M 2015-10-29T18:46:26.541Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.591 33.735 1498.9630 18:45:57.88M 2015-10-29T18:46:26.741Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.592 33.737 1498.9640 18:45:58.10M 2015-10-29T18:46:26.946Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.593 33.737 1498.9651 18:45:58.30M 2015-10-29T18:46:27.161Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.580 33.725 1498.9518 18:45:58.49M 2015-10-29T18:46:27.351Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.579 33.724 1498.9508 18:45:58.71M 2015-10-29T18:46:27.556Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.581 33.725 1498.9542 18:45:58.89M 2015-10-29T18:46:27.756Z|I-OCEAN7-304-XXXX| 28.75 12.943 39.598 33.741 1498.9736 18:45:59.11M 2015-10-29T18:46:27.961Z|I-OCEAN7-304-XXXX| 28.68 12.943 39.600 33.743 1498.9745 18:45:59.31M 2015-10-29T18:46:28.166Z|I-OCEAN7-304-XXXX| 28.71 12.943 39.601 33.744 1498.9767 18:45:59.51M 2015-10-29T18:46:28.366Z|I-OCEAN7-304-XXXX| 28.72 12.943 39.600 33.743 1498.9757 18:45:59.71M 2015-10-29T18:46:28.566Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.571 33.716 1498.9426 18:45:59.91M 2015-10-29T18:46:28.771Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.571 33.716 1498.9420 18:46:00.13M 2015-10-29T18:46:28.976Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.571 33.717 1498.9419 18:46:00.32M 2015-10-29T18:46:29.176Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.605 33.748 1498.9790 18:46:00.53M 2015-10-29T18:46:29.381Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.605 33.749 1498.9806 18:46:00.72M 2015-10-29T18:46:29.586Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.606 33.749 1498.9819 18:46:00.92M 2015-10-29T18:46:29.786Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.606 33.749 1498.9830 18:46:01.14M 2015-10-29T18:46:29.991Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.606 33.750 1498.9834 18:46:01.34M 2015-10-29T18:46:30.191Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.607 33.750 1498.9840 18:46:01.54M 2015-10-29T18:46:30.396Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.599 33.743 1498.9766 18:46:01.74M 2015-10-29T18:46:30.646Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.598 33.742 1498.9755 18:46:01.94M 2015-10-29T18:46:30.801Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.596 33.740 1498.9730 18:46:02.20M 2015-10-29T18:46:31.006Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.593 33.737 1498.9702 18:46:02.35M 2015-10-29T18:46:31.211Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.586 33.730 1498.9628 18:46:02.55M 2015-10-29T18:46:31.411Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.596 33.740 1498.9749 18:46:02.75M 2015-10-29T18:46:31.631Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.614 33.757 1498.9957 18:46:02.95M 2015-10-29T18:46:31.816Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.616 33.758 1498.9987 18:46:03.19M 2015-10-29T18:46:32.017Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.617 33.759 1499.0004 18:46:03.37M 2015-10-29T18:46:32.222Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.629 33.771 1499.0154 18:46:03.57M 2015-10-29T18:46:32.427Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.626 33.767 1499.0125 18:46:03.77M 2015-10-29T18:46:32.627Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.607 33.750 1498.9929 18:46:03.97M 2015-10-29T18:46:32.832Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.606 33.749 1498.9919 18:46:04.19M 2015-10-29T18:46:33.037Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.608 33.750 1498.9939 18:46:04.39M 2015-10-29T18:46:33.237Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.609 33.751 1498.9949 18:46:04.58M 2015-10-29T18:46:33.442Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.609 33.751 1498.9954 18:46:04.78M 2015-10-29T18:46:33.647Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.610 33.752 1498.9958 18:46:05.00M 2015-10-29T18:46:33.846Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.617 33.759 1499.0044 18:46:05.20M 2015-10-29T18:46:34.051Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.631 33.772 1499.0197 18:46:05.40M 2015-10-29T18:46:34.257Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.632 33.774 1499.0216 18:46:05.60M 2015-10-29T18:46:34.457Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.634 33.775 1499.0234 18:46:05.80M 2015-10-29T18:46:34.662Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.635 33.776 1499.0242 18:46:06.02M 2015-10-29T18:46:34.862Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.633 33.775 1499.0212 18:46:06.22M 2015-10-29T18:46:35.067Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.618 33.760 1499.0040 18:46:06.41M 2015-10-29T18:46:35.267Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.616 33.759 1499.0024 18:46:06.61M 2015-10-29T18:46:35.472Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.615 33.757 1499.0005 18:46:06.81M 2015-10-29T18:46:35.677Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.613 33.756 1498.9985 18:46:07.03M 2015-10-29T18:46:35.902Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.611 33.754 1498.9965 18:46:07.23M 2015-10-29T18:46:36.097Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.612 33.755 1498.9973 18:46:07.43M 2015-10-29T18:46:36.282Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.626 33.768 1499.0133 18:46:07.65M 2015-10-29T18:46:36.487Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.628 33.770 1499.0150 18:46:07.83M 2015-10-29T18:46:36.692Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.629 33.771 1499.0165 18:46:08.05M 2015-10-29T18:46:36.897Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.631 33.772 1499.0182 18:46:08.25M 2015-10-29T18:46:37.097Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.611 33.753 1498.9954 18:46:08.45M 2015-10-29T18:46:37.302Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.601 33.744 1498.9835 18:46:08.64M 2015-10-29T18:46:37.502Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.585 33.729 1498.9652 18:46:08.84M 2015-10-29T18:46:37.707Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.584 33.728 1498.9646 18:46:09.06M 2015-10-29T18:46:37.907Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.589 33.732 1498.9707 18:46:09.26M 2015-10-29T18:46:38.112Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.591 33.734 1498.9722 18:46:09.46M 2015-10-29T18:46:38.312Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.592 33.735 1498.9733 18:46:09.66M 2015-10-29T18:46:38.517Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.593 33.737 1498.9742 18:46:09.86M 2015-10-29T18:46:38.722Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.595 33.739 1498.9755 18:46:10.08M 2015-10-29T18:46:38.930Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.614 33.757 1498.9949 18:46:10.28M 2015-10-29T18:46:39.127Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.616 33.759 1498.9969 18:46:10.47M 2015-10-29T18:46:39.336Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.618 33.761 1498.9989 18:46:10.67M 2015-10-29T18:46:39.532Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.637 33.780 1499.0200 18:46:10.87M 2015-10-29T18:46:39.737Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.639 33.782 1499.0221 18:46:11.09M 2015-10-29T18:46:39.937Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.632 33.775 1499.0131 18:46:11.29M 2015-10-29T18:46:40.142Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.632 33.774 1499.0122 18:46:11.49M 2015-10-29T18:46:40.346Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.621 33.765 1498.9994 18:46:11.69M 2015-10-29T18:46:40.567Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.620 33.763 1498.9980 18:46:11.88M 2015-10-29T18:46:40.752Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.605 33.750 1498.9818 18:46:12.12M 2015-10-29T18:46:40.957Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.604 33.748 1498.9801 18:46:12.30M 2015-10-29T18:46:41.157Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.584 33.729 1498.9574 18:46:12.50M 2015-10-29T18:46:41.357Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.582 33.728 1498.9552 18:46:12.70M 2015-10-29T18:46:41.562Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.581 33.726 1498.9530 18:46:12.90M 2015-10-29T18:46:41.767Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.579 33.724 1498.9524 18:46:13.12M 2015-10-29T18:46:41.967Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.578 33.722 1498.9528 18:46:13.32M 2015-10-29T18:46:42.172Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.584 33.728 1498.9613 18:46:13.52M 2015-10-29T18:46:42.377Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.601 33.744 1498.9807 18:46:13.72M 2015-10-29T18:46:42.582Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.615 33.757 1498.9973 18:46:13.92M 2015-10-29T18:46:42.777Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.616 33.758 1498.9978 18:46:14.14M 2015-10-29T18:46:42.987Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.617 33.758 1498.9991 18:46:14.33M 2015-10-29T18:46:43.187Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.613 33.754 1498.9946 18:46:14.53M 2015-10-29T18:46:43.392Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.599 33.741 1498.9791 18:46:14.73M 2015-10-29T18:46:43.592Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.599 33.741 1498.9797 18:46:14.93M 2015-10-29T18:46:43.797Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.600 33.742 1498.9806 18:46:15.15M 2015-10-29T18:46:43.999Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.593 33.735 1498.9724 18:46:15.35M 2015-10-29T18:46:44.202Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.591 33.734 1498.9700 18:46:15.55M 2015-10-29T18:46:44.407Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.590 33.733 1498.9677 18:46:15.75M 2015-10-29T18:46:44.607Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.588 33.732 1498.9656 18:46:15.95M 2015-10-29T18:46:44.812Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.587 33.731 1498.9634 18:46:16.17M 2015-10-29T18:46:45.032Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.592 33.736 1498.9685 18:46:16.37M 2015-10-29T18:46:45.217Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.594 33.738 1498.9691 18:46:16.58M 2015-10-29T18:46:45.422Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.595 33.739 1498.9697 18:46:16.76M 2015-10-29T18:46:45.623Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.610 33.753 1498.9865 18:46:16.96M 2015-10-29T18:46:45.827Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.624 33.767 1499.0020 18:46:17.18M 2015-10-29T18:46:46.027Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.625 33.768 1499.0031 18:46:17.38M 2015-10-29T18:46:46.232Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.626 33.768 1499.0037 18:46:17.58M 2015-10-29T18:46:46.437Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.627 33.769 1499.0042 18:46:17.78M 2015-10-29T18:46:46.637Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.627 33.770 1499.0054 18:46:18.00M 2015-10-29T18:46:46.842Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.627 33.770 1499.0052 18:46:18.19M 2015-10-29T18:46:47.042Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.626 33.769 1499.0048 18:46:18.39M 2015-10-29T18:46:47.247Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.626 33.768 1499.0051 18:46:18.59M 2015-10-29T18:46:47.452Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.625 33.767 1499.0035 18:46:18.79M 2015-10-29T18:46:47.657Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.623 33.765 1499.0031 18:46:19.01M 2015-10-29T18:46:47.857Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.603 33.746 1498.9819 18:46:19.21M 2015-10-29T18:46:48.057Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.600 33.743 1498.9783 18:46:19.41M 2015-10-29T18:46:48.262Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.598 33.741 1498.9769 18:46:19.61M 2015-10-29T18:46:48.468Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.600 33.743 1498.9795 18:46:19.81M 2015-10-29T18:46:48.669Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.601 33.744 1498.9808 18:46:20.03M 2015-10-29T18:46:48.872Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.602 33.745 1498.9816 18:46:20.22M 2015-10-29T18:46:49.072Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.611 33.754 1498.9912 18:46:20.42M 2015-10-29T18:46:49.277Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.611 33.754 1498.9912 18:46:20.62M 2015-10-29T18:46:49.497Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.622 33.765 1499.0033 18:46:20.82M 2015-10-29T18:46:49.682Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.624 33.766 1499.0054 18:46:21.06M 2015-10-29T18:46:49.882Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.624 33.766 1499.0067 18:46:21.24M 2015-10-29T18:46:50.102Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.625 33.767 1499.0071 18:46:21.44M 2015-10-29T18:46:50.292Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.625 33.767 1499.0072 18:46:21.64M 2015-10-29T18:46:50.497Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.625 33.767 1499.0079 18:46:21.84M 2015-10-29T18:46:50.702Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.626 33.768 1499.0088 18:46:22.06M 2015-10-29T18:46:50.902Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.613 33.756 1498.9957 18:46:22.26M 2015-10-29T18:46:51.102Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.599 33.743 1498.9794 18:46:22.45M 2015-10-29T18:46:51.307Z|I-OCEAN7-304-XXXX| 29.21 12.941 39.599 33.743 1498.9791 18:46:22.65M 2015-10-29T18:46:51.512Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.599 33.743 1498.9796 18:46:22.85M 2015-10-29T18:46:51.712Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.596 33.740 1498.9756 18:46:23.07M 2015-10-29T18:46:51.917Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.596 33.739 1498.9762 18:46:23.27M 2015-10-29T18:46:52.122Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.596 33.739 1498.9772 18:46:23.47M 2015-10-29T18:46:52.322Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.605 33.748 1498.9890 18:46:23.67M 2015-10-29T18:46:52.522Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.607 33.750 1498.9915 18:46:23.87M 2015-10-29T18:46:52.727Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.609 33.751 1498.9932 18:46:24.08M 2015-10-29T18:46:52.932Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.610 33.752 1498.9946 18:46:24.28M 2015-10-29T18:46:53.137Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.621 33.763 1499.0072 18:46:24.48M 2015-10-29T18:46:53.342Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.632 33.773 1499.0192 18:46:24.68M 2015-10-29T18:46:53.542Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.645 33.786 1499.0356 18:46:24.88M 2015-10-29T18:46:53.742Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.646 33.786 1499.0365 18:46:25.10M 2015-10-29T18:46:53.962Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.657 33.797 1499.0492 18:46:25.30M 2015-10-29T18:46:54.152Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.658 33.797 1499.0499 18:46:25.52M 2015-10-29T18:46:54.352Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.648 33.788 1499.0394 18:46:25.70M 2015-10-29T18:46:54.557Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.646 33.786 1499.0375 18:46:25.90M 2015-10-29T18:46:54.757Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.629 33.770 1499.0173 18:46:26.12M 2015-10-29T18:46:54.962Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.628 33.769 1499.0160 18:46:26.31M 2015-10-29T18:46:55.168Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.615 33.757 1499.0006 18:46:26.51M 2015-10-29T18:46:55.372Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.613 33.756 1498.9991 18:46:26.71M 2015-10-29T18:46:55.583Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.627 33.769 1499.0148 18:46:26.91M 2015-10-29T18:46:55.783Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.627 33.768 1499.0151 18:46:27.13M 2015-10-29T18:46:55.977Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.635 33.776 1499.0242 18:46:27.33M 2015-10-29T18:46:56.183Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.636 33.777 1499.0249 18:46:27.53M 2015-10-29T18:46:56.383Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.637 33.778 1499.0262 18:46:27.73M 2015-10-29T18:46:56.588Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.651 33.791 1499.0425 18:46:27.92M 2015-10-29T18:46:56.788Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.653 33.793 1499.0432 18:46:28.15M 2015-10-29T18:46:56.993Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.652 33.792 1499.0414 18:46:28.34M 2015-10-29T18:46:57.198Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.652 33.792 1499.0409 18:46:28.54M 2015-10-29T18:46:57.398Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.651 33.791 1499.0393 18:46:28.74M 2015-10-29T18:46:57.603Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.650 33.790 1499.0386 18:46:28.94M 2015-10-29T18:46:57.808Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.640 33.781 1499.0273 18:46:29.16M 2015-10-29T18:46:58.008Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.639 33.780 1499.0267 18:46:29.36M 2015-10-29T18:46:58.213Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.624 33.766 1499.0083 18:46:29.56M 2015-10-29T18:46:58.433Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.609 33.752 1498.9906 18:46:29.76M 2015-10-29T18:46:58.618Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.593 33.736 1498.9725 18:46:29.97M 2015-10-29T18:46:58.823Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.592 33.735 1498.9706 18:46:30.18M 2015-10-29T18:46:59.023Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.592 33.736 1498.9703 18:46:30.38M 2015-10-29T18:46:59.228Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.593 33.737 1498.9701 18:46:30.57M 2015-10-29T18:46:59.433Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.594 33.738 1498.9709 18:46:30.77M 2015-10-29T18:46:59.628Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.595 33.739 1498.9717 18:46:30.97M 2015-10-29T18:46:59.833Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.596 33.740 1498.9725 18:46:31.19M