2015-10-29T18:45:00.047Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.588 33.731 1498.9706 18:44:31.39M 2015-10-29T18:45:00.253Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.590 33.733 1498.9729 18:44:31.59M 2015-10-29T18:45:00.458Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.593 33.735 1498.9758 18:44:31.79M 2015-10-29T18:45:00.658Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.596 33.738 1498.9807 18:44:32.01M 2015-10-29T18:45:00.863Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.596 33.739 1498.9819 18:44:32.21M 2015-10-29T18:45:01.065Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.597 33.738 1498.9829 18:44:32.41M 2015-10-29T18:45:01.263Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.596 33.738 1498.9824 18:44:32.61M 2015-10-29T18:45:01.468Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.595 33.737 1498.9814 18:44:32.80M 2015-10-29T18:45:01.673Z|I-OCEAN7-304-XXXX| 29.32 12.944 39.583 33.726 1498.9686 18:44:33.03M 2015-10-29T18:45:01.873Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.582 33.725 1498.9661 18:44:33.23M 2015-10-29T18:45:02.078Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.580 33.723 1498.9641 18:44:33.42M 2015-10-29T18:45:02.298Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.578 33.722 1498.9611 18:44:33.62M 2015-10-29T18:45:02.483Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.577 33.721 1498.9591 18:44:33.84M 2015-10-29T18:45:02.688Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.581 33.725 1498.9629 18:44:34.04M 2015-10-29T18:45:02.893Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.623 33.765 1499.0094 18:44:34.24M 2015-10-29T18:45:03.093Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.629 33.771 1499.0148 18:44:34.44M 2015-10-29T18:45:03.298Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.644 33.786 1499.0321 18:44:34.64M 2015-10-29T18:45:03.503Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.680 33.820 1499.0707 18:44:34.84M 2015-10-29T18:45:03.703Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.719 33.857 1499.1124 18:44:35.06M 2015-10-29T18:45:03.908Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.758 33.895 1499.1570 18:44:35.25M 2015-10-29T18:45:04.113Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.767 33.903 1499.1652 18:44:35.45M 2015-10-29T18:45:04.313Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.813 33.947 1499.2177 18:44:35.65M 2015-10-29T18:45:04.518Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.847 33.979 1499.2559 18:44:35.85M 2015-10-29T18:45:04.718Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.885 34.016 1499.2982 18:44:36.07M 2015-10-29T18:45:04.923Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.912 34.041 1499.3298 18:44:36.27M 2015-10-29T18:45:05.123Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.939 34.067 1499.3596 18:44:36.47M 2015-10-29T18:45:05.328Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.949 34.076 1499.3700 18:44:36.67M 2015-10-29T18:45:05.533Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.950 34.077 1499.3713 18:44:36.87M 2015-10-29T18:45:05.733Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.951 34.078 1499.3726 18:44:37.09M 2015-10-29T18:45:05.933Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.953 34.079 1499.3739 18:44:37.28M 2015-10-29T18:45:06.138Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.954 34.080 1499.3750 18:44:37.48M 2015-10-29T18:45:06.343Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.962 34.088 1499.3842 18:44:37.68M 2015-10-29T18:45:06.543Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.962 34.087 1499.3849 18:44:37.88M 2015-10-29T18:45:06.768Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.969 34.094 1499.3921 18:44:38.10M 2015-10-29T18:45:06.953Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.966 34.092 1499.3895 18:44:38.32M 2015-10-29T18:45:07.171Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.968 34.093 1499.3922 18:44:38.50M 2015-10-29T18:45:07.358Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.969 34.094 1499.3920 18:44:38.70M 2015-10-29T18:45:07.558Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.962 34.087 1499.3840 18:44:38.90M 2015-10-29T18:45:07.763Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.960 34.086 1499.3828 18:44:39.11M 2015-10-29T18:45:07.968Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.958 34.084 1499.3806 18:44:39.31M 2015-10-29T18:45:08.168Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.956 34.082 1499.3787 18:44:39.51M 2015-10-29T18:45:08.373Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.953 34.079 1499.3766 18:44:39.71M 2015-10-29T18:45:08.573Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.951 34.076 1499.3741 18:44:39.91M 2015-10-29T18:45:08.778Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.947 34.073 1499.3706 18:44:40.13M 2015-10-29T18:45:08.983Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.945 34.070 1499.3679 18:44:40.33M 2015-10-29T18:45:09.183Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.943 34.068 1499.3674 18:44:40.53M 2015-10-29T18:45:09.388Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.942 34.067 1499.3672 18:44:40.73M 2015-10-29T18:45:09.593Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.941 34.066 1499.3658 18:44:40.93M 2015-10-29T18:45:09.793Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.939 34.065 1499.3646 18:44:41.15M 2015-10-29T18:45:09.993Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.938 34.064 1499.3638 18:44:41.34M 2015-10-29T18:45:10.198Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.937 34.063 1499.3632 18:44:41.54M 2015-10-29T18:45:10.403Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.936 34.062 1499.3627 18:44:41.74M 2015-10-29T18:45:10.608Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.935 34.060 1499.3628 18:44:41.94M 2015-10-29T18:45:10.803Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.933 34.059 1499.3613 18:44:42.16M 2015-10-29T18:45:11.013Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.932 34.058 1499.3596 18:44:42.35M 2015-10-29T18:45:11.228Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.931 34.057 1499.3583 18:44:42.56M 2015-10-29T18:45:11.418Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.931 34.057 1499.3578 18:44:42.77M 2015-10-29T18:45:11.618Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.927 34.054 1499.3528 18:44:42.96M 2015-10-29T18:45:11.823Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.932 34.058 1499.3575 18:44:43.17M 2015-10-29T18:45:12.028Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.932 34.058 1499.3584 18:44:43.37M 2015-10-29T18:45:12.233Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.932 34.059 1499.3586 18:44:43.57M 2015-10-29T18:45:12.433Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.939 34.066 1499.3668 18:44:43.77M 2015-10-29T18:45:12.638Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.940 34.066 1499.3674 18:44:43.97M 2015-10-29T18:45:12.838Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.934 34.061 1499.3617 18:44:44.19M 2015-10-29T18:45:13.038Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.934 34.060 1499.3613 18:44:44.39M 2015-10-29T18:45:13.263Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.925 34.051 1499.3505 18:44:44.58M 2015-10-29T18:45:13.448Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.925 34.051 1499.3500 18:44:44.79M 2015-10-29T18:45:13.653Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.915 34.043 1499.3365 18:44:45.01M 2015-10-29T18:45:13.853Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.914 34.043 1499.3357 18:44:45.20M 2015-10-29T18:45:14.053Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.900 34.029 1499.3192 18:44:45.40M 2015-10-29T18:45:14.258Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.899 34.028 1499.3177 18:44:45.60M 2015-10-29T18:45:14.463Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.897 34.026 1499.3158 18:44:45.80M 2015-10-29T18:45:14.668Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.896 34.025 1499.3141 18:44:46.02M 2015-10-29T18:45:14.868Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.895 34.025 1499.3115 18:44:46.22M 2015-10-29T18:45:15.073Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.894 34.024 1499.3093 18:44:46.42M 2015-10-29T18:45:15.273Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.894 34.024 1499.3080 18:44:46.62M 2015-10-29T18:45:15.478Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.905 34.034 1499.3196 18:44:46.81M 2015-10-29T18:45:15.698Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.906 34.036 1499.3218 18:44:47.03M 2015-10-29T18:45:15.883Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.908 34.038 1499.3240 18:44:47.25M 2015-10-29T18:45:16.088Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.911 34.040 1499.3271 18:44:47.43M 2015-10-29T18:45:16.293Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.913 34.042 1499.3297 18:44:47.63M 2015-10-29T18:45:16.493Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.915 34.044 1499.3322 18:44:47.83M 2015-10-29T18:45:16.698Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.917 34.045 1499.3345 18:44:48.05M 2015-10-29T18:45:16.898Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.919 34.047 1499.3362 18:44:48.25M 2015-10-29T18:45:17.103Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.920 34.048 1499.3375 18:44:48.45M 2015-10-29T18:45:17.308Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.925 34.053 1499.3438 18:44:48.65M 2015-10-29T18:45:17.508Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.926 34.054 1499.3433 18:44:48.85M 2015-10-29T18:45:17.708Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.926 34.054 1499.3436 18:44:49.07M 2015-10-29T18:45:17.913Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.927 34.054 1499.3447 18:44:49.26M 2015-10-29T18:45:18.118Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.927 34.054 1499.3463 18:44:49.46M 2015-10-29T18:45:18.318Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.927 34.054 1499.3467 18:44:49.66M 2015-10-29T18:45:18.523Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.927 34.054 1499.3477 18:44:49.86M 2015-10-29T18:45:18.728Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.926 34.053 1499.3468 18:44:50.08M 2015-10-29T18:45:18.928Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.926 34.052 1499.3459 18:44:50.28M 2015-10-29T18:45:19.128Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.911 34.038 1499.3306 18:44:50.48M 2015-10-29T18:45:19.333Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.909 34.037 1499.3295 18:44:50.67M 2015-10-29T18:45:19.538Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.893 34.021 1499.3112 18:44:50.87M 2015-10-29T18:45:19.738Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.893 34.021 1499.3114 18:44:51.09M 2015-10-29T18:45:19.938Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.892 34.020 1499.3113 18:44:51.29M 2015-10-29T18:45:20.163Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.892 34.020 1499.3114 18:44:51.49M 2015-10-29T18:45:20.348Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.892 34.020 1499.3127 18:44:51.71M 2015-10-29T18:45:20.553Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.893 34.021 1499.3140 18:44:51.89M 2015-10-29T18:45:20.758Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.894 34.021 1499.3153 18:44:52.11M 2015-10-29T18:45:20.958Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.895 34.022 1499.3165 18:44:52.31M 2015-10-29T18:45:21.164Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.897 34.024 1499.3182 18:44:52.51M 2015-10-29T18:45:21.363Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.899 34.026 1499.3192 18:44:52.71M 2015-10-29T18:45:21.573Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.901 34.028 1499.3213 18:44:52.90M 2015-10-29T18:45:21.773Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.903 34.030 1499.3248 18:44:53.13M 2015-10-29T18:45:21.973Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.906 34.033 1499.3282 18:44:53.32M 2015-10-29T18:45:22.179Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.908 34.036 1499.3312 18:44:53.52M 2015-10-29T18:45:22.384Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.911 34.038 1499.3342 18:44:53.72M 2015-10-29T18:45:22.584Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.914 34.042 1499.3370 18:44:53.92M 2015-10-29T18:45:22.789Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.917 34.044 1499.3402 18:44:54.14M 2015-10-29T18:45:22.989Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.923 34.050 1499.3457 18:44:54.34M 2015-10-29T18:45:23.193Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.923 34.050 1499.3461 18:44:54.54M 2015-10-29T18:45:23.394Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.923 34.050 1499.3463 18:44:54.74M 2015-10-29T18:45:23.599Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.919 34.046 1499.3414 18:44:54.93M 2015-10-29T18:45:23.804Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.919 34.046 1499.3414 18:44:55.15M 2015-10-29T18:45:24.004Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.918 34.045 1499.3412 18:44:55.35M 2015-10-29T18:45:24.209Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.918 34.045 1499.3420 18:44:55.55M 2015-10-29T18:45:24.409Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.917 34.044 1499.3423 18:44:55.75M 2015-10-29T18:45:24.634Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.916 34.042 1499.3409 18:44:55.95M 2015-10-29T18:45:24.819Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.914 34.040 1499.3385 18:44:56.19M 2015-10-29T18:45:25.019Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.911 34.038 1499.3353 18:44:56.37M 2015-10-29T18:45:25.224Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.909 34.036 1499.3319 18:44:56.57M 2015-10-29T18:45:25.424Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.907 34.034 1499.3286 18:44:56.77M 2015-10-29T18:45:25.629Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.898 34.026 1499.3177 18:44:56.96M 2015-10-29T18:45:25.834Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.893 34.021 1499.3127 18:44:57.18M 2015-10-29T18:45:26.034Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.893 34.021 1499.3126 18:44:57.38M 2015-10-29T18:45:26.239Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.892 34.021 1499.3115 18:44:57.58M 2015-10-29T18:45:26.439Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.901 34.030 1499.3218 18:44:57.78M 2015-10-29T18:45:26.649Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.904 34.032 1499.3243 18:44:58.00M 2015-10-29T18:45:26.849Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.905 34.034 1499.3254 18:44:58.20M 2015-10-29T18:45:27.049Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.918 34.046 1499.3400 18:44:58.40M 2015-10-29T18:45:27.254Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.919 34.047 1499.3405 18:44:58.60M 2015-10-29T18:45:27.454Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.927 34.055 1499.3495 18:44:58.80M 2015-10-29T18:45:27.659Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.928 34.056 1499.3502 18:44:59.01M 2015-10-29T18:45:27.868Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.929 34.056 1499.3507 18:44:59.21M 2015-10-29T18:45:28.069Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.928 34.055 1499.3502 18:44:59.41M 2015-10-29T18:45:28.269Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.927 34.054 1499.3506 18:44:59.61M 2015-10-29T18:45:28.474Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.927 34.054 1499.3502 18:44:59.81M 2015-10-29T18:45:28.674Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.927 34.055 1499.3508 18:45:00.03M 2015-10-29T18:45:28.879Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.928 34.055 1499.3508 18:45:00.23M 2015-10-29T18:45:29.099Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.928 34.055 1499.3507 18:45:00.43M 2015-10-29T18:45:29.284Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.928 34.055 1499.3503 18:45:00.64M 2015-10-29T18:45:29.489Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.927 34.055 1499.3503 18:45:00.82M 2015-10-29T18:45:29.689Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.928 34.055 1499.3506 18:45:01.04M 2015-10-29T18:45:29.894Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.926 34.053 1499.3480 18:45:01.24M 2015-10-29T18:45:30.094Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.925 34.052 1499.3473 18:45:01.44M 2015-10-29T18:45:30.299Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.923 34.052 1499.3397 18:45:01.64M 2015-10-29T18:45:30.504Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.922 34.051 1499.3378 18:45:01.84M 2015-10-29T18:45:30.704Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.920 34.050 1499.3345 18:45:02.06M 2015-10-29T18:45:30.909Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.918 34.049 1499.3323 18:45:02.26M 2015-10-29T18:45:31.109Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.917 34.047 1499.3292 18:45:02.46M 2015-10-29T18:45:31.314Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.915 34.046 1499.3264 18:45:02.65M 2015-10-29T18:45:31.534Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.914 34.045 1499.3252 18:45:02.85M 2015-10-29T18:45:31.719Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.912 34.043 1499.3231 18:45:03.07M 2015-10-29T18:45:31.924Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.910 34.042 1499.3213 18:45:03.27M 2015-10-29T18:45:32.129Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.909 34.037 1499.3273 18:45:03.47M 2015-10-29T18:45:32.329Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.907 34.035 1499.3246 18:45:03.67M 2015-10-29T18:45:32.534Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.905 34.033 1499.3239 18:45:03.87M 2015-10-29T18:45:32.734Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.887 34.016 1499.3048 18:45:04.09M 2015-10-29T18:45:32.939Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.886 34.014 1499.3032 18:45:04.29M 2015-10-29T18:45:33.139Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.884 34.013 1499.3018 18:45:04.49M 2015-10-29T18:45:33.344Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.883 34.012 1499.3014 18:45:04.69M 2015-10-29T18:45:33.564Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.883 34.012 1499.3027 18:45:04.89M 2015-10-29T18:45:33.749Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.896 34.024 1499.3163 18:45:05.12M 2015-10-29T18:45:33.954Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.898 34.025 1499.3185 18:45:05.30M 2015-10-29T18:45:34.159Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.900 34.028 1499.3214 18:45:05.50M 2015-10-29T18:45:34.359Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.920 34.047 1499.3438 18:45:05.70M 2015-10-29T18:45:34.559Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.922 34.049 1499.3453 18:45:05.90M 2015-10-29T18:45:34.764Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.924 34.051 1499.3467 18:45:06.12M 2015-10-29T18:45:34.964Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.926 34.052 1499.3485 18:45:06.32M 2015-10-29T18:45:35.174Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.927 34.054 1499.3496 18:45:06.51M 2015-10-29T18:45:35.374Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.921 34.049 1499.3438 18:45:06.72M 2015-10-29T18:45:35.579Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.921 34.048 1499.3424 18:45:06.92M 2015-10-29T18:45:35.779Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.900 34.028 1499.3187 18:45:07.13M 2015-10-29T18:45:35.984Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.900 34.028 1499.3192 18:45:07.33M 2015-10-29T18:45:36.184Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.896 34.025 1499.3143 18:45:07.53M 2015-10-29T18:45:36.389Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.895 34.024 1499.3123 18:45:07.73M 2015-10-29T18:45:36.589Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.894 34.023 1499.3110 18:45:07.93M 2015-10-29T18:45:36.794Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.893 34.022 1499.3101 18:45:08.14M 2015-10-29T18:45:36.999Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.892 34.021 1499.3074 18:45:08.35M 2015-10-29T18:45:37.199Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.892 34.022 1499.3079 18:45:08.55M 2015-10-29T18:45:37.404Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.893 34.023 1499.3083 18:45:08.74M 2015-10-29T18:45:37.609Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.894 34.023 1499.3092 18:45:08.94M 2015-10-29T18:45:37.809Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.896 34.025 1499.3102 18:45:09.16M 2015-10-29T18:45:38.034Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.917 34.045 1499.3330 18:45:09.36M 2015-10-29T18:45:38.219Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.937 34.064 1499.3563 18:45:09.58M 2015-10-29T18:45:38.424Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.938 34.065 1499.3578 18:45:09.76M 2015-10-29T18:45:38.619Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.938 34.065 1499.3573 18:45:09.96M 2015-10-29T18:45:38.825Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.938 34.065 1499.3563 18:45:10.18M 2015-10-29T18:45:39.029Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.922 34.051 1499.3386 18:45:10.38M 2015-10-29T18:45:39.234Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.920 34.048 1499.3359 18:45:10.58M 2015-10-29T18:45:39.439Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.899 34.028 1499.3136 18:45:10.78M 2015-10-29T18:45:39.640Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.898 34.027 1499.3130 18:45:11.98M 2015-10-29T18:45:39.844Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.898 34.027 1499.3130 18:45:11.19M 2015-10-29T18:45:40.044Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.897 34.027 1499.3124 18:45:11.39M 2015-10-29T18:45:40.249Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.906 34.034 1499.3220 18:45:11.59M 2015-10-29T18:45:40.449Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.907 34.036 1499.3251 18:45:11.79M 2015-10-29T18:45:40.654Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.909 34.038 1499.3271 18:45:12.01M 2015-10-29T18:45:40.862Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.911 34.039 1499.3293 18:45:12.21M 2015-10-29T18:45:41.062Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.913 34.041 1499.3317 18:45:12.41M 2015-10-29T18:45:41.259Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.914 34.042 1499.3331 18:45:12.60M 2015-10-29T18:45:41.465Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.906 34.035 1499.3245 18:45:12.80M 2015-10-29T18:45:41.669Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.890 34.020 1499.3075 18:45:13.02M 2015-10-29T18:45:41.874Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.890 34.019 1499.3079 18:45:13.22M 2015-10-29T18:45:42.074Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.881 34.010 1499.2992 18:45:13.42M 2015-10-29T18:45:42.280Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.880 34.010 1499.2986 18:45:13.62M 2015-10-29T18:45:42.500Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.880 34.009 1499.2985 18:45:13.82M 2015-10-29T18:45:42.684Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.887 34.016 1499.3073 18:45:14.06M 2015-10-29T18:45:42.889Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.904 34.032 1499.3267 18:45:14.24M 2015-10-29T18:45:43.089Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.905 34.033 1499.3289 18:45:14.44M 2015-10-29T18:45:43.294Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.920 34.048 1499.3455 18:45:14.64M 2015-10-29T18:45:43.499Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.921 34.049 1499.3459 18:45:14.84M 2015-10-29T18:45:43.699Z|I-OCEAN7-304-XXXX| 29.38 12.942 39.922 34.050 1499.3477 18:45:15.05M 2015-10-29T18:45:43.899Z|I-OCEAN7-304-XXXX| 29.40 12.942 39.923 34.051 1499.3499 18:45:15.25M 2015-10-29T18:45:44.104Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.924 34.051 1499.3496 18:45:15.45M 2015-10-29T18:45:44.304Z|I-OCEAN7-304-XXXX| 29.42 12.942 39.923 34.051 1499.3492 18:45:15.65M 2015-10-29T18:45:44.504Z|I-OCEAN7-304-XXXX| 29.42 12.942 39.912 34.041 1499.3368 18:45:15.85M 2015-10-29T18:45:44.714Z|I-OCEAN7-304-XXXX| 29.42 12.942 39.897 34.026 1499.3187 18:45:16.06M 2015-10-29T18:45:44.914Z|I-OCEAN7-304-XXXX| 29.38 12.942 39.895 34.024 1499.3162 18:45:16.27M 2015-10-29T18:45:45.119Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.889 34.019 1499.3090 18:45:16.47M 2015-10-29T18:45:45.325Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.890 34.019 1499.3094 18:45:16.66M 2015-10-29T18:45:45.525Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.903 34.031 1499.3239 18:45:16.87M 2015-10-29T18:45:45.730Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.904 34.032 1499.3254 18:45:17.08M 2015-10-29T18:45:45.934Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.905 34.034 1499.3260 18:45:17.28M 2015-10-29T18:45:46.134Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.907 34.035 1499.3291 18:45:17.48M 2015-10-29T18:45:46.340Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.910 34.037 1499.3329 18:45:17.68M 2015-10-29T18:45:46.540Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.912 34.039 1499.3356 18:45:17.88M 2015-10-29T18:45:46.746Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.917 34.044 1499.3412 18:45:18.10M 2015-10-29T18:45:46.965Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.917 34.043 1499.3416 18:45:18.30M 2015-10-29T18:45:47.150Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.917 34.043 1499.3413 18:45:18.51M 2015-10-29T18:45:47.355Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.907 34.033 1499.3306 18:45:18.69M 2015-10-29T18:45:47.555Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.894 34.021 1499.3167 18:45:18.89M 2015-10-29T18:45:47.760Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.893 34.020 1499.3157 18:45:19.11M 2015-10-29T18:45:47.960Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.893 34.020 1499.3145 18:45:19.31M 2015-10-29T18:45:48.170Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.884 34.011 1499.3049 18:45:19.51M 2015-10-29T18:45:48.365Z|I-OCEAN7-304-XXXX| 29.01 12.945 39.887 34.014 1499.3079 18:45:19.71M 2015-10-29T18:45:48.570Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.888 34.016 1499.3091 18:45:19.91M 2015-10-29T18:45:48.775Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.889 34.017 1499.3093 18:45:20.13M 2015-10-29T18:45:48.980Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.904 34.031 1499.3265 18:45:20.33M 2015-10-29T18:45:49.180Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.921 34.048 1499.3455 18:45:20.53M 2015-10-29T18:45:49.385Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.937 34.063 1499.3625 18:45:20.73M 2015-10-29T18:45:49.585Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.937 34.063 1499.3636 18:45:20.92M 2015-10-29T18:45:49.790Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.938 34.064 1499.3636 18:45:21.14M 2015-10-29T18:45:50.006Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.939 34.065 1499.3639 18:45:21.34M 2015-10-29T18:45:50.195Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.940 34.066 1499.3645 18:45:21.54M 2015-10-29T18:45:50.400Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.914 34.041 1499.3347 18:45:21.74M 2015-10-29T18:45:50.600Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.908 34.036 1499.3290 18:45:21.94M 2015-10-29T18:45:50.805Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.894 34.023 1499.3124 18:45:22.16M 2015-10-29T18:45:51.010Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.892 34.021 1499.3113 18:45:22.36M 2015-10-29T18:45:51.215Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.890 34.019 1499.3083 18:45:22.56M 2015-10-29T18:45:51.430Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.840 33.971 1499.2513 18:45:22.76M 2015-10-29T18:45:51.615Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.815 33.947 1499.2238 18:45:22.97M 2015-10-29T18:45:51.820Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.815 33.947 1499.2231 18:45:23.17M 2015-10-29T18:45:52.026Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.794 33.927 1499.1980 18:45:23.37M 2015-10-29T18:45:52.232Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.794 33.928 1499.1976 18:45:23.57M 2015-10-29T18:45:52.430Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.795 33.929 1499.1986 18:45:23.77M 2015-10-29T18:45:52.630Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.797 33.931 1499.2002 18:45:23.97M 2015-10-29T18:45:52.835Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.798 33.932 1499.2007 18:45:24.19M 2015-10-29T18:45:53.042Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.799 33.934 1499.2009 18:45:24.39M 2015-10-29T18:45:53.245Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.797 33.932 1499.1979 18:45:24.59M 2015-10-29T18:45:53.445Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.784 33.919 1499.1827 18:45:24.79M 2015-10-29T18:45:53.650Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.772 33.908 1499.1699 18:45:25.00M 2015-10-29T18:45:53.850Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.761 33.897 1499.1569 18:45:25.20M 2015-10-29T18:45:54.055Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.693 33.832 1499.0809 18:45:25.40M 2015-10-29T18:45:54.260Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.613 33.756 1498.9910 18:45:25.60M 2015-10-29T18:45:54.460Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.550 33.697 1498.9199 18:45:25.80M 2015-10-29T18:45:54.665Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.512 33.661 1498.8767 18:45:26.02M 2015-10-29T18:45:54.865Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.502 33.651 1498.8650 18:45:26.22M 2015-10-29T18:45:55.070Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.500 33.649 1498.8644 18:45:26.42M 2015-10-29T18:45:55.275Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.499 33.647 1498.8632 18:45:26.61M 2015-10-29T18:45:55.475Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.498 33.646 1498.8629 18:45:26.82M 2015-10-29T18:45:55.675Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.496 33.645 1498.8616 18:45:27.03M 2015-10-29T18:45:55.900Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.495 33.644 1498.8606 18:45:27.23M 2015-10-29T18:45:56.085Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.503 33.650 1498.8701 18:45:27.45M 2015-10-29T18:45:56.290Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.504 33.652 1498.8717 18:45:27.63M 2015-10-29T18:45:56.490Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.521 33.668 1498.8907 18:45:27.83M 2015-10-29T18:45:56.690Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.523 33.669 1498.8926 18:45:28.05M 2015-10-29T18:45:56.895Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.521 33.668 1498.8914 18:45:28.24M 2015-10-29T18:45:57.100Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.521 33.668 1498.8901 18:45:28.45M 2015-10-29T18:45:57.300Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.512 33.659 1498.8799 18:45:28.64M 2015-10-29T18:45:57.505Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.511 33.658 1498.8801 18:45:28.84M 2015-10-29T18:45:57.710Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.510 33.658 1498.8790 18:45:29.06M 2015-10-29T18:45:57.939Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.510 33.657 1498.8779 18:45:29.26M 2015-10-29T18:45:58.115Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.509 33.656 1498.8761 18:45:29.46M 2015-10-29T18:45:58.320Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.493 33.642 1498.8583 18:45:29.66M 2015-10-29T18:45:58.520Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.491 33.640 1498.8563 18:45:29.86M 2015-10-29T18:45:58.725Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.490 33.638 1498.8550 18:45:30.08M 2015-10-29T18:45:58.925Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.488 33.636 1498.8535 18:45:30.28M 2015-10-29T18:45:59.130Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.486 33.635 1498.8516 18:45:30.48M 2015-10-29T18:45:59.330Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.489 33.638 1498.8550 18:45:30.68M 2015-10-29T18:45:59.535Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.490 33.639 1498.8558 18:45:30.87M 2015-10-29T18:45:59.740Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.491 33.640 1498.8575 18:45:31.09M 2015-10-29T18:45:59.940Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.493 33.642 1498.8605 18:45:31.29M