2015-10-29T18:44:00.155Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.541 33.688 1498.9097 18:43:31.49M 2015-10-29T18:44:00.360Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.535 33.682 1498.9022 18:43:31.70M 2015-10-29T18:44:00.560Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.534 33.681 1498.9008 18:43:31.90M 2015-10-29T18:44:00.760Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.532 33.679 1498.8997 18:43:32.11M 2015-10-29T18:44:00.970Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.529 33.677 1498.8972 18:43:32.31M 2015-10-29T18:44:01.170Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.528 33.676 1498.8953 18:43:32.51M 2015-10-29T18:44:01.375Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.526 33.674 1498.8931 18:43:32.71M 2015-10-29T18:44:01.575Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.524 33.672 1498.8922 18:43:32.91M 2015-10-29T18:44:01.775Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.522 33.670 1498.8904 18:43:33.13M 2015-10-29T18:44:01.980Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.522 33.670 1498.8899 18:43:33.32M 2015-10-29T18:44:02.185Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.542 33.689 1498.9127 18:43:33.53M 2015-10-29T18:44:02.391Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.542 33.689 1498.9121 18:43:33.72M 2015-10-29T18:44:02.590Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.542 33.689 1498.9138 18:43:33.92M 2015-10-29T18:44:02.795Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.553 33.699 1498.9255 18:43:34.14M 2015-10-29T18:44:02.995Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.569 33.714 1498.9453 18:43:34.34M 2015-10-29T18:44:03.200Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.571 33.715 1498.9476 18:43:34.54M 2015-10-29T18:44:03.405Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.572 33.716 1498.9497 18:43:34.74M 2015-10-29T18:44:03.605Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.570 33.714 1498.9481 18:43:34.94M 2015-10-29T18:44:03.810Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.568 33.712 1498.9470 18:43:35.16M 2015-10-29T18:44:04.010Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.567 33.711 1498.9459 18:43:35.36M 2015-10-29T18:44:04.231Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.565 33.709 1498.9457 18:43:35.55M 2015-10-29T18:44:04.416Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.565 33.708 1498.9442 18:43:35.77M 2015-10-29T18:44:04.620Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.555 33.699 1498.9340 18:43:35.95M 2015-10-29T18:44:04.825Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.555 33.699 1498.9337 18:43:36.17M 2015-10-29T18:44:05.025Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.554 33.698 1498.9333 18:43:36.37M 2015-10-29T18:44:05.230Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.553 33.697 1498.9330 18:43:36.57M 2015-10-29T18:44:05.435Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.553 33.696 1498.9338 18:43:36.77M 2015-10-29T18:44:05.635Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.541 33.685 1498.9211 18:43:36.97M 2015-10-29T18:44:05.835Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.540 33.684 1498.9203 18:43:37.18M 2015-10-29T18:44:06.045Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.539 33.684 1498.9183 18:43:37.38M 2015-10-29T18:44:06.240Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.541 33.685 1498.9199 18:43:37.59M 2015-10-29T18:44:06.463Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.543 33.687 1498.9227 18:43:37.78M 2015-10-29T18:44:06.650Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.559 33.702 1498.9412 18:43:38.00M 2015-10-29T18:44:06.855Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.562 33.705 1498.9435 18:43:38.20M 2015-10-29T18:44:07.060Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.561 33.704 1498.9421 18:43:38.40M 2015-10-29T18:44:07.260Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.562 33.706 1498.9440 18:43:38.60M 2015-10-29T18:44:07.465Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.564 33.707 1498.9443 18:43:38.80M 2015-10-29T18:44:07.665Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.565 33.709 1498.9449 18:43:39.02M 2015-10-29T18:44:07.870Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.566 33.710 1498.9465 18:43:39.22M 2015-10-29T18:44:08.070Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.567 33.710 1498.9480 18:43:39.42M 2015-10-29T18:44:08.270Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.568 33.712 1498.9495 18:43:39.61M 2015-10-29T18:44:08.480Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.570 33.713 1498.9510 18:43:39.81M 2015-10-29T18:44:08.700Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.572 33.715 1498.9528 18:43:40.03M 2015-10-29T18:44:08.885Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.573 33.716 1498.9541 18:43:40.25M 2015-10-29T18:44:09.085Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.573 33.717 1498.9552 18:43:40.43M 2015-10-29T18:44:09.290Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.574 33.717 1498.9553 18:43:40.63M 2015-10-29T18:44:09.495Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.571 33.715 1498.9509 18:43:40.83M 2015-10-29T18:44:09.700Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.571 33.715 1498.9504 18:43:41.05M 2015-10-29T18:44:09.903Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.561 33.705 1498.9386 18:43:41.25M 2015-10-29T18:44:10.100Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.550 33.695 1498.9265 18:43:41.45M 2015-10-29T18:44:10.305Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.548 33.694 1498.9247 18:43:41.64M 2015-10-29T18:44:10.510Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.547 33.692 1498.9230 18:43:41.84M 2015-10-29T18:44:10.710Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.545 33.691 1498.9216 18:43:42.06M 2015-10-29T18:44:10.915Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.545 33.690 1498.9208 18:43:42.26M 2015-10-29T18:44:11.120Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.544 33.689 1498.9204 18:43:42.46M 2015-10-29T18:44:11.320Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.543 33.689 1498.9196 18:43:42.66M 2015-10-29T18:44:11.520Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.542 33.688 1498.9186 18:43:42.86M 2015-10-29T18:44:11.730Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.542 33.688 1498.9178 18:43:43.08M 2015-10-29T18:44:11.931Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.542 33.687 1498.9165 18:43:43.28M 2015-10-29T18:44:12.135Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.545 33.691 1498.9207 18:43:43.48M 2015-10-29T18:44:12.336Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.546 33.692 1498.9216 18:43:43.67M 2015-10-29T18:44:12.541Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.556 33.701 1498.9325 18:43:43.87M 2015-10-29T18:44:12.746Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.558 33.702 1498.9337 18:43:44.09M 2015-10-29T18:44:12.946Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.560 33.705 1498.9368 18:43:44.29M 2015-10-29T18:44:13.166Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.560 33.704 1498.9362 18:43:44.49M 2015-10-29T18:44:13.350Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.559 33.704 1498.9355 18:43:44.71M 2015-10-29T18:44:13.556Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.559 33.704 1498.9360 18:43:44.89M 2015-10-29T18:44:13.756Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.559 33.704 1498.9353 18:43:45.11M 2015-10-29T18:44:13.961Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.559 33.703 1498.9342 18:43:45.31M 2015-10-29T18:44:14.166Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.558 33.703 1498.9337 18:43:45.51M 2015-10-29T18:44:14.371Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.565 33.709 1498.9417 18:43:45.70M 2015-10-29T18:44:14.566Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.566 33.710 1498.9420 18:43:45.90M 2015-10-29T18:44:14.771Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.566 33.710 1498.9403 18:43:46.12M 2015-10-29T18:44:14.976Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.565 33.710 1498.9384 18:43:46.32M 2015-10-29T18:44:15.181Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.564 33.709 1498.9358 18:43:46.52M 2015-10-29T18:44:15.381Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.564 33.710 1498.9353 18:43:46.72M 2015-10-29T18:44:15.581Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.561 33.707 1498.9318 18:43:46.92M 2015-10-29T18:44:15.786Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.561 33.707 1498.9308 18:43:47.14M 2015-10-29T18:44:15.991Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.561 33.707 1498.9312 18:43:47.34M 2015-10-29T18:44:16.196Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.561 33.708 1498.9310 18:43:47.53M 2015-10-29T18:44:16.396Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.559 33.706 1498.9290 18:43:47.74M 2015-10-29T18:44:16.601Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.560 33.707 1498.9290 18:43:47.93M 2015-10-29T18:44:16.806Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.561 33.708 1498.9287 18:43:48.15M 2015-10-29T18:44:17.006Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.562 33.709 1498.9293 18:43:48.35M 2015-10-29T18:44:17.211Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.563 33.710 1498.9304 18:43:48.55M 2015-10-29T18:44:17.411Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.563 33.711 1498.9308 18:43:48.75M 2015-10-29T18:44:17.631Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.560 33.708 1498.9281 18:43:48.95M 2015-10-29T18:44:17.821Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.560 33.707 1498.9281 18:43:49.18M 2015-10-29T18:44:18.021Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.559 33.706 1498.9291 18:43:49.37M 2015-10-29T18:44:18.226Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.559 33.706 1498.9305 18:43:49.56M 2015-10-29T18:44:18.427Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.560 33.706 1498.9323 18:43:49.76M 2015-10-29T18:44:18.631Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.560 33.706 1498.9343 18:43:49.96M 2015-10-29T18:44:18.836Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.560 33.706 1498.9346 18:43:50.18M 2015-10-29T18:44:19.036Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.553 33.699 1498.9275 18:43:50.38M 2015-10-29T18:44:19.236Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.552 33.698 1498.9265 18:43:50.58M 2015-10-29T18:44:19.441Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.552 33.698 1498.9276 18:43:50.78M 2015-10-29T18:44:19.646Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.553 33.699 1498.9303 18:43:51.00M 2015-10-29T18:44:19.851Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.555 33.700 1498.9321 18:43:51.20M 2015-10-29T18:44:20.051Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.555 33.700 1498.9335 18:43:51.40M 2015-10-29T18:44:20.256Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.559 33.704 1498.9377 18:43:51.59M 2015-10-29T18:44:20.456Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.559 33.703 1498.9382 18:43:51.79M 2015-10-29T18:44:20.661Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.559 33.703 1498.9382 18:43:52.01M 2015-10-29T18:44:20.861Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.558 33.703 1498.9384 18:43:52.21M 2015-10-29T18:44:21.067Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.558 33.702 1498.9384 18:43:52.41M 2015-10-29T18:44:21.271Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.558 33.702 1498.9376 18:43:52.61M 2015-10-29T18:44:21.471Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.558 33.703 1498.9376 18:43:52.81M 2015-10-29T18:44:21.676Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.558 33.703 1498.9365 18:43:53.03M 2015-10-29T18:44:21.876Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.557 33.702 1498.9364 18:43:53.22M 2015-10-29T18:44:22.101Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.557 33.702 1498.9363 18:43:53.42M 2015-10-29T18:44:22.286Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.557 33.702 1498.9364 18:43:53.64M 2015-10-29T18:44:22.486Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.558 33.702 1498.9357 18:43:53.82M 2015-10-29T18:44:22.691Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.557 33.702 1498.9336 18:43:54.04M 2015-10-29T18:44:22.891Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.557 33.703 1498.9319 18:43:54.24M 2015-10-29T18:44:23.096Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.556 33.702 1498.9312 18:43:54.44M 2015-10-29T18:44:23.301Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.556 33.702 1498.9303 18:43:54.64M 2015-10-29T18:44:23.501Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.556 33.702 1498.9286 18:43:54.84M 2015-10-29T18:44:23.706Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.543 33.691 1498.9133 18:43:55.06M 2015-10-29T18:44:23.906Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.542 33.689 1498.9102 18:43:55.26M 2015-10-29T18:44:24.111Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.540 33.688 1498.9091 18:43:55.45M 2015-10-29T18:44:24.316Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.545 33.692 1498.9148 18:43:55.66M 2015-10-29T18:44:24.516Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.563 33.709 1498.9357 18:43:55.85M 2015-10-29T18:44:24.721Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.565 33.711 1498.9368 18:43:56.07M 2015-10-29T18:44:24.926Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.582 33.727 1498.9565 18:43:56.27M 2015-10-29T18:44:25.126Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.584 33.729 1498.9580 18:43:56.47M 2015-10-29T18:44:25.326Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.585 33.730 1498.9603 18:43:56.67M 2015-10-29T18:44:25.536Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.588 33.732 1498.9633 18:43:56.87M 2015-10-29T18:44:25.736Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.590 33.734 1498.9646 18:43:57.09M 2015-10-29T18:44:25.941Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.603 33.747 1498.9802 18:43:57.28M 2015-10-29T18:44:26.141Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.604 33.747 1498.9813 18:43:57.49M 2015-10-29T18:44:26.346Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.605 33.748 1498.9835 18:43:57.68M 2015-10-29T18:44:26.566Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.605 33.748 1498.9844 18:43:57.88M 2015-10-29T18:44:26.751Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.610 33.752 1498.9897 18:43:58.12M 2015-10-29T18:44:26.956Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.604 33.747 1498.9847 18:43:58.30M 2015-10-29T18:44:27.156Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.603 33.745 1498.9840 18:43:58.50M 2015-10-29T18:44:27.361Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.601 33.744 1498.9825 18:43:58.70M 2015-10-29T18:44:27.566Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.599 33.742 1498.9807 18:43:58.90M 2015-10-29T18:44:27.766Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.597 33.739 1498.9786 18:43:59.12M 2015-10-29T18:44:27.971Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.595 33.737 1498.9750 18:43:59.32M 2015-10-29T18:44:28.176Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.592 33.735 1498.9725 18:43:59.51M 2015-10-29T18:44:28.376Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.590 33.732 1498.9691 18:43:59.72M 2015-10-29T18:44:28.576Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.569 33.713 1498.9460 18:43:59.91M 2015-10-29T18:44:28.781Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.567 33.712 1498.9445 18:44:00.13M 2015-10-29T18:44:28.981Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.565 33.710 1498.9419 18:44:00.33M 2015-10-29T18:44:29.209Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.564 33.709 1498.9397 18:44:00.53M 2015-10-29T18:44:29.391Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.562 33.708 1498.9380 18:44:00.73M 2015-10-29T18:44:29.596Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.561 33.706 1498.9371 18:44:00.93M 2015-10-29T18:44:29.796Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.565 33.710 1498.9421 18:44:01.15M 2015-10-29T18:44:30.001Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.566 33.711 1498.9424 18:44:01.34M 2015-10-29T18:44:30.201Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.567 33.712 1498.9430 18:44:01.54M 2015-10-29T18:44:30.406Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.577 33.721 1498.9537 18:44:01.74M 2015-10-29T18:44:30.606Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.589 33.733 1498.9677 18:44:01.94M 2015-10-29T18:44:30.811Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.590 33.734 1498.9684 18:44:02.16M 2015-10-29T18:44:31.031Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.592 33.736 1498.9694 18:44:02.36M 2015-10-29T18:44:31.216Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.595 33.739 1498.9738 18:44:02.58M 2015-10-29T18:44:31.421Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.594 33.738 1498.9724 18:44:02.76M 2015-10-29T18:44:31.626Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.594 33.737 1498.9714 18:44:02.96M 2015-10-29T18:44:31.826Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.593 33.737 1498.9717 18:44:03.18M 2015-10-29T18:44:32.026Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.593 33.737 1498.9716 18:44:03.37M 2015-10-29T18:44:32.231Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.592 33.736 1498.9706 18:44:03.57M 2015-10-29T18:44:32.436Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.591 33.735 1498.9698 18:44:03.77M 2015-10-29T18:44:32.636Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.578 33.722 1498.9556 18:44:03.97M 2015-10-29T18:44:32.841Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.577 33.721 1498.9541 18:44:04.19M 2015-10-29T18:44:33.047Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.577 33.721 1498.9529 18:44:04.39M 2015-10-29T18:44:33.251Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.566 33.712 1498.9404 18:44:04.59M 2015-10-29T18:44:33.451Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.566 33.711 1498.9391 18:44:04.79M 2015-10-29T18:44:33.651Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.565 33.711 1498.9381 18:44:05.01M 2015-10-29T18:44:33.856Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.565 33.710 1498.9375 18:44:05.20M 2015-10-29T18:44:34.061Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.564 33.710 1498.9371 18:44:05.40M 2015-10-29T18:44:34.261Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.559 33.705 1498.9312 18:44:05.61M 2015-10-29T18:44:34.467Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.559 33.705 1498.9308 18:44:05.80M 2015-10-29T18:44:34.667Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.558 33.704 1498.9302 18:44:06.02M 2015-10-29T18:44:34.871Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.557 33.703 1498.9290 18:44:06.22M 2015-10-29T18:44:35.077Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.573 33.718 1498.9468 18:44:06.42M 2015-10-29T18:44:35.281Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.572 33.718 1498.9471 18:44:06.62M 2015-10-29T18:44:35.497Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.573 33.718 1498.9478 18:44:06.82M 2015-10-29T18:44:35.686Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.573 33.719 1498.9481 18:44:07.05M 2015-10-29T18:44:35.886Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.574 33.720 1498.9500 18:44:07.24M 2015-10-29T18:44:36.092Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.575 33.721 1498.9504 18:44:07.43M 2015-10-29T18:44:36.292Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.576 33.722 1498.9517 18:44:07.63M 2015-10-29T18:44:36.497Z|I-OCEAN7-304-XXXX| 29.21 12.941 39.577 33.723 1498.9535 18:44:07.83M 2015-10-29T18:44:36.701Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.578 33.723 1498.9542 18:44:08.05M 2015-10-29T18:44:36.902Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.577 33.723 1498.9539 18:44:08.25M 2015-10-29T18:44:37.107Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.578 33.723 1498.9553 18:44:08.45M 2015-10-29T18:44:37.307Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.576 33.721 1498.9531 18:44:08.65M 2015-10-29T18:44:37.512Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.575 33.719 1498.9525 18:44:08.85M 2015-10-29T18:44:37.712Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.574 33.719 1498.9517 18:44:09.06M 2015-10-29T18:44:37.917Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.572 33.717 1498.9498 18:44:09.26M 2015-10-29T18:44:38.122Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.563 33.708 1498.9395 18:44:09.46M 2015-10-29T18:44:38.327Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.562 33.707 1498.9376 18:44:09.66M 2015-10-29T18:44:38.527Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.561 33.706 1498.9354 18:44:09.86M 2015-10-29T18:44:38.727Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.560 33.705 1498.9337 18:44:10.08M 2015-10-29T18:44:38.937Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.559 33.705 1498.9331 18:44:10.28M 2015-10-29T18:44:39.137Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.558 33.703 1498.9330 18:44:10.48M 2015-10-29T18:44:39.342Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.557 33.702 1498.9326 18:44:10.68M 2015-10-29T18:44:39.542Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.556 33.701 1498.9315 18:44:10.88M 2015-10-29T18:44:39.742Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.565 33.709 1498.9412 18:44:11.10M 2015-10-29T18:44:39.967Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.567 33.711 1498.9431 18:44:11.29M 2015-10-29T18:44:40.152Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.568 33.712 1498.9438 18:44:11.51M 2015-10-29T18:44:40.352Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.583 33.728 1498.9535 18:44:11.69M 2015-10-29T18:44:40.562Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.584 33.730 1498.9548 18:44:11.89M 2015-10-29T18:44:40.762Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.597 33.743 1498.9695 18:44:12.11M 2015-10-29T18:44:40.962Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.596 33.741 1498.9668 18:44:12.31M 2015-10-29T18:44:41.167Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.594 33.740 1498.9652 18:44:12.51M 2015-10-29T18:44:41.367Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.593 33.739 1498.9637 18:44:12.71M 2015-10-29T18:44:41.572Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.592 33.738 1498.9612 18:44:12.91M 2015-10-29T18:44:41.777Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.576 33.723 1498.9438 18:44:13.13M 2015-10-29T18:44:41.977Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.575 33.721 1498.9426 18:44:13.33M 2015-10-29T18:44:42.177Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.574 33.720 1498.9424 18:44:13.52M 2015-10-29T18:44:42.387Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.572 33.719 1498.9417 18:44:13.72M 2015-10-29T18:44:42.592Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.571 33.717 1498.9414 18:44:13.92M 2015-10-29T18:44:42.792Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.569 33.715 1498.9413 18:44:14.14M 2015-10-29T18:44:42.992Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.567 33.713 1498.9392 18:44:14.34M 2015-10-29T18:44:43.197Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.552 33.698 1498.9236 18:44:14.54M 2015-10-29T18:44:43.402Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.551 33.697 1498.9240 18:44:14.74M 2015-10-29T18:44:43.602Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.550 33.695 1498.9225 18:44:14.94M 2015-10-29T18:44:43.807Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.548 33.694 1498.9215 18:44:15.16M 2015-10-29T18:44:44.007Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.552 33.697 1498.9258 18:44:15.35M 2015-10-29T18:44:44.212Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.553 33.699 1498.9279 18:44:15.55M 2015-10-29T18:44:44.432Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.571 33.715 1498.9484 18:44:15.75M 2015-10-29T18:44:44.617Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.572 33.716 1498.9523 18:44:15.97M 2015-10-29T18:44:44.817Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.574 33.719 1498.9524 18:44:16.17M 2015-10-29T18:44:45.022Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.576 33.720 1498.9540 18:44:16.37M 2015-10-29T18:44:45.227Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.578 33.722 1498.9558 18:44:16.57M 2015-10-29T18:44:45.432Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.580 33.725 1498.9578 18:44:16.77M 2015-10-29T18:44:45.632Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.585 33.729 1498.9628 18:44:16.97M 2015-10-29T18:44:45.832Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.585 33.730 1498.9620 18:44:17.18M 2015-10-29T18:44:46.042Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.586 33.731 1498.9622 18:44:17.38M 2015-10-29T18:44:46.242Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.587 33.733 1498.9639 18:44:17.58M 2015-10-29T18:44:46.447Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.588 33.733 1498.9644 18:44:17.78M 2015-10-29T18:44:46.652Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.586 33.732 1498.9623 18:44:18.00M 2015-10-29T18:44:46.852Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.586 33.731 1498.9615 18:44:18.20M 2015-10-29T18:44:47.057Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.573 33.719 1498.9468 18:44:18.40M 2015-10-29T18:44:47.257Z|I-OCEAN7-304-XXXX| 29.21 12.941 39.571 33.717 1498.9465 18:44:18.60M 2015-10-29T18:44:47.462Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.569 33.715 1498.9445 18:44:18.80M 2015-10-29T18:44:47.662Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.567 33.712 1498.9421 18:44:19.02M 2015-10-29T18:44:47.862Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.564 33.710 1498.9398 18:44:19.22M 2015-10-29T18:44:48.067Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.561 33.707 1498.9366 18:44:19.41M 2015-10-29T18:44:48.272Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.553 33.699 1498.9277 18:44:19.61M 2015-10-29T18:44:48.477Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.552 33.698 1498.9270 18:44:19.81M 2015-10-29T18:44:48.677Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.560 33.705 1498.9360 18:44:20.03M 2015-10-29T18:44:48.897Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.561 33.706 1498.9376 18:44:20.23M 2015-10-29T18:44:49.082Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.561 33.706 1498.9381 18:44:20.45M 2015-10-29T18:44:49.287Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.572 33.717 1498.9504 18:44:20.63M 2015-10-29T18:44:49.492Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.584 33.728 1498.9647 18:44:20.83M 2015-10-29T18:44:49.697Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.585 33.729 1498.9652 18:44:21.05M 2015-10-29T18:44:49.897Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.596 33.739 1498.9764 18:44:21.25M 2015-10-29T18:44:50.097Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.595 33.738 1498.9761 18:44:21.45M 2015-10-29T18:44:50.307Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.594 33.737 1498.9758 18:44:21.64M 2015-10-29T18:44:50.502Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.586 33.729 1498.9672 18:44:21.84M 2015-10-29T18:44:50.707Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.586 33.729 1498.9669 18:44:22.06M 2015-10-29T18:44:50.912Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.586 33.729 1498.9667 18:44:22.26M 2015-10-29T18:44:51.112Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.586 33.730 1498.9669 18:44:22.46M 2015-10-29T18:44:51.332Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.587 33.730 1498.9680 18:44:22.66M 2015-10-29T18:44:51.522Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.587 33.730 1498.9673 18:44:22.86M 2015-10-29T18:44:51.722Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.587 33.730 1498.9675 18:44:23.08M 2015-10-29T18:44:51.927Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.587 33.729 1498.9673 18:44:23.27M 2015-10-29T18:44:52.127Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.586 33.729 1498.9670 18:44:23.47M 2015-10-29T18:44:52.337Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.586 33.728 1498.9663 18:44:23.67M 2015-10-29T18:44:52.537Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.568 33.711 1498.9457 18:44:23.87M 2015-10-29T18:44:52.742Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.566 33.710 1498.9434 18:44:24.09M 2015-10-29T18:44:52.942Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.564 33.708 1498.9417 18:44:24.29M 2015-10-29T18:44:53.147Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.562 33.706 1498.9396 18:44:24.49M 2015-10-29T18:44:53.362Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.560 33.704 1498.9358 18:44:24.69M 2015-10-29T18:44:53.552Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.559 33.703 1498.9331 18:44:24.90M 2015-10-29T18:44:53.752Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.558 33.703 1498.9321 18:44:25.10M 2015-10-29T18:44:53.957Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.568 33.712 1498.9432 18:44:25.30M 2015-10-29T18:44:54.162Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.569 33.714 1498.9438 18:44:25.50M 2015-10-29T18:44:54.362Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.570 33.715 1498.9458 18:44:25.70M 2015-10-29T18:44:54.567Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.571 33.715 1498.9464 18:44:25.90M 2015-10-29T18:44:54.767Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.580 33.724 1498.9561 18:44:26.12M 2015-10-29T18:44:54.972Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.581 33.725 1498.9576 18:44:26.32M 2015-10-29T18:44:55.172Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.582 33.725 1498.9587 18:44:26.52M 2015-10-29T18:44:55.378Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.582 33.726 1498.9591 18:44:26.72M 2015-10-29T18:44:55.582Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.582 33.726 1498.9590 18:44:26.92M 2015-10-29T18:44:55.782Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.583 33.727 1498.9606 18:44:27.13M 2015-10-29T18:44:55.988Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.582 33.725 1498.9587 18:44:27.33M 2015-10-29T18:44:56.192Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.581 33.725 1498.9580 18:44:27.53M 2015-10-29T18:44:56.392Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.580 33.724 1498.9578 18:44:27.73M 2015-10-29T18:44:56.597Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.579 33.722 1498.9568 18:44:27.93M 2015-10-29T18:44:56.797Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.577 33.721 1498.9552 18:44:28.15M 2015-10-29T18:44:57.002Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.576 33.719 1498.9543 18:44:28.35M 2015-10-29T18:44:57.207Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.574 33.718 1498.9525 18:44:28.55M 2015-10-29T18:44:57.408Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.572 33.715 1498.9493 18:44:28.75M 2015-10-29T18:44:57.612Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.570 33.714 1498.9473 18:44:28.95M 2015-10-29T18:44:57.833Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.568 33.712 1498.9459 18:44:29.17M 2015-10-29T18:44:58.018Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.566 33.710 1498.9420 18:44:29.38M 2015-10-29T18:44:58.222Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.564 33.709 1498.9399 18:44:29.56M 2015-10-29T18:44:58.422Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.563 33.707 1498.9397 18:44:29.76M 2015-10-29T18:44:58.628Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.561 33.706 1498.9382 18:44:29.96M 2015-10-29T18:44:58.832Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.560 33.705 1498.9362 18:44:30.18M 2015-10-29T18:44:59.032Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.564 33.709 1498.9420 18:44:30.38M 2015-10-29T18:44:59.238Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.582 33.725 1498.9623 18:44:30.58M 2015-10-29T18:44:59.437Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.583 33.726 1498.9639 18:44:30.78M 2015-10-29T18:44:59.642Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.584 33.728 1498.9645 18:44:30.97M 2015-10-29T18:44:59.848Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.586 33.729 1498.9673 18:44:31.20M