2015-10-29T18:43:00.027Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.515 33.662 1498.8856 18:42:31.37M 2015-10-29T18:43:00.232Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.516 33.663 1498.8872 18:42:31.57M 2015-10-29T18:43:00.437Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.517 33.664 1498.8888 18:42:31.77M 2015-10-29T18:43:00.643Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.534 33.680 1498.9067 18:42:31.97M 2015-10-29T18:43:00.843Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.535 33.681 1498.9080 18:42:32.19M 2015-10-29T18:43:01.047Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.537 33.684 1498.9100 18:42:32.39M 2015-10-29T18:43:01.247Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.511 33.659 1498.8806 18:42:32.59M 2015-10-29T18:43:01.453Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.503 33.650 1498.8707 18:42:32.78M 2015-10-29T18:43:01.673Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.501 33.649 1498.8690 18:42:33.00M 2015-10-29T18:43:01.858Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.500 33.648 1498.8673 18:42:33.22M 2015-10-29T18:43:02.062Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.501 33.648 1498.8682 18:42:33.40M 2015-10-29T18:43:02.268Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.540 33.686 1498.9122 18:42:33.60M 2015-10-29T18:43:02.469Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.540 33.685 1498.9141 18:42:33.80M 2015-10-29T18:43:02.668Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.540 33.685 1498.9143 18:42:34.02M 2015-10-29T18:43:02.873Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.534 33.679 1498.9069 18:42:34.22M 2015-10-29T18:43:03.078Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.508 33.654 1498.8772 18:42:34.42M 2015-10-29T18:43:03.283Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.500 33.647 1498.8676 18:42:34.62M 2015-10-29T18:43:03.483Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.499 33.647 1498.8652 18:42:34.82M 2015-10-29T18:43:03.683Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.500 33.648 1498.8657 18:42:35.03M 2015-10-29T18:43:03.888Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.513 33.660 1498.8800 18:42:35.23M 2015-10-29T18:43:04.102Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.528 33.675 1498.8975 18:42:35.43M 2015-10-29T18:43:04.293Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.529 33.676 1498.8982 18:42:35.63M 2015-10-29T18:43:04.493Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.530 33.677 1498.8993 18:42:35.83M 2015-10-29T18:43:04.698Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.526 33.673 1498.8943 18:42:36.05M 2015-10-29T18:43:04.903Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.524 33.672 1498.8916 18:42:36.25M 2015-10-29T18:43:05.108Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.522 33.670 1498.8883 18:42:36.45M 2015-10-29T18:43:05.308Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.501 33.651 1498.8645 18:42:36.65M 2015-10-29T18:43:05.513Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.496 33.646 1498.8582 18:42:36.85M 2015-10-29T18:43:05.713Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.509 33.659 1498.8721 18:42:37.06M 2015-10-29T18:43:05.918Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.524 33.673 1498.8889 18:42:37.26M 2015-10-29T18:43:06.138Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.525 33.674 1498.8916 18:42:37.46M 2015-10-29T18:43:06.323Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.526 33.675 1498.8940 18:42:37.67M 2015-10-29T18:43:06.528Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.528 33.675 1498.8966 18:42:37.86M 2015-10-29T18:43:06.733Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.528 33.676 1498.8984 18:42:38.08M 2015-10-29T18:43:06.933Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.520 33.668 1498.8898 18:42:38.28M 2015-10-29T18:43:07.138Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.519 33.667 1498.8882 18:42:38.48M 2015-10-29T18:43:07.338Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.502 33.651 1498.8698 18:42:38.68M 2015-10-29T18:43:07.543Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.501 33.650 1498.8688 18:42:38.87M 2015-10-29T18:43:07.748Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.500 33.649 1498.8676 18:42:39.09M 2015-10-29T18:43:07.949Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.499 33.648 1498.8674 18:42:39.29M 2015-10-29T18:43:08.153Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.504 33.652 1498.8732 18:42:39.49M 2015-10-29T18:43:08.353Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.534 33.681 1498.9077 18:42:39.69M 2015-10-29T18:43:08.558Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.534 33.681 1498.9086 18:42:39.89M 2015-10-29T18:43:08.758Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.542 33.688 1498.9177 18:42:40.11M 2015-10-29T18:43:08.963Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.543 33.689 1498.9196 18:42:40.31M 2015-10-29T18:43:09.168Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.544 33.690 1498.9198 18:42:40.50M 2015-10-29T18:43:09.373Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.536 33.682 1498.9095 18:42:40.71M 2015-10-29T18:43:09.568Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.534 33.680 1498.9061 18:42:40.90M 2015-10-29T18:43:09.778Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.531 33.678 1498.9026 18:42:41.12M 2015-10-29T18:43:09.979Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.529 33.676 1498.8990 18:42:41.32M 2015-10-29T18:43:10.178Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.509 33.657 1498.8771 18:42:41.52M 2015-10-29T18:43:10.383Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.507 33.656 1498.8756 18:42:41.72M 2015-10-29T18:43:10.603Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.506 33.655 1498.8741 18:42:41.92M 2015-10-29T18:43:10.788Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.505 33.654 1498.8729 18:42:42.15M 2015-10-29T18:43:10.993Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.505 33.653 1498.8724 18:42:42.33M 2015-10-29T18:43:11.193Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.521 33.669 1498.8899 18:42:42.54M 2015-10-29T18:43:11.398Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.523 33.671 1498.8927 18:42:42.73M 2015-10-29T18:43:11.603Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.526 33.673 1498.8964 18:42:42.93M 2015-10-29T18:43:11.808Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.529 33.676 1498.8993 18:42:43.15M 2015-10-29T18:43:12.008Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.531 33.678 1498.9014 18:42:43.35M 2015-10-29T18:43:12.208Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.514 33.662 1498.8821 18:42:43.55M 2015-10-29T18:43:12.418Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.514 33.663 1498.8818 18:42:43.75M 2015-10-29T18:43:12.618Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.507 33.656 1498.8745 18:42:43.95M 2015-10-29T18:43:12.823Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.506 33.654 1498.8727 18:42:44.17M 2015-10-29T18:43:13.028Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.504 33.653 1498.8711 18:42:44.37M 2015-10-29T18:43:13.228Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.500 33.648 1498.8679 18:42:44.57M 2015-10-29T18:43:13.433Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.501 33.649 1498.8699 18:42:44.77M 2015-10-29T18:43:13.633Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.515 33.662 1498.8871 18:42:44.97M 2015-10-29T18:43:13.833Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.517 33.664 1498.8884 18:42:45.18M 2015-10-29T18:43:14.038Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.532 33.678 1498.9056 18:42:45.38M 2015-10-29T18:43:14.243Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.533 33.679 1498.9063 18:42:45.58M 2015-10-29T18:43:14.448Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.543 33.689 1498.9177 18:42:45.78M 2015-10-29T18:43:14.643Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.544 33.690 1498.9180 18:42:46.00M 2015-10-29T18:43:14.863Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.544 33.690 1498.9181 18:42:46.19M 2015-10-29T18:43:15.068Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.544 33.690 1498.9186 18:42:46.39M 2015-10-29T18:43:15.258Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.538 33.683 1498.9109 18:42:46.61M 2015-10-29T18:43:15.458Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.536 33.681 1498.9097 18:42:46.79M 2015-10-29T18:43:15.663Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.534 33.679 1498.9073 18:42:47.01M 2015-10-29T18:43:15.868Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.515 33.662 1498.8861 18:42:47.21M 2015-10-29T18:43:16.068Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.514 33.661 1498.8844 18:42:47.41M 2015-10-29T18:43:16.273Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.513 33.660 1498.8827 18:42:47.61M 2015-10-29T18:43:16.473Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.511 33.658 1498.8810 18:42:47.81M 2015-10-29T18:43:16.678Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.509 33.657 1498.8789 18:42:48.03M 2015-10-29T18:43:16.883Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.508 33.655 1498.8766 18:42:48.23M 2015-10-29T18:43:17.083Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.511 33.658 1498.8809 18:42:48.43M 2015-10-29T18:43:17.306Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.512 33.659 1498.8806 18:42:48.62M 2015-10-29T18:43:17.493Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.513 33.660 1498.8824 18:42:48.82M 2015-10-29T18:43:17.693Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.526 33.673 1498.8978 18:42:49.04M 2015-10-29T18:43:17.893Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.528 33.674 1498.8999 18:42:49.24M 2015-10-29T18:43:18.098Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.530 33.676 1498.9021 18:42:49.44M 2015-10-29T18:43:18.303Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.532 33.678 1498.9044 18:42:49.64M 2015-10-29T18:43:18.508Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.534 33.680 1498.9070 18:42:49.84M 2015-10-29T18:43:18.708Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.536 33.681 1498.9091 18:42:50.06M 2015-10-29T18:43:18.913Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.537 33.683 1498.9105 18:42:50.26M 2015-10-29T18:43:19.142Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.530 33.676 1498.9025 18:42:50.45M 2015-10-29T18:43:19.318Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.529 33.675 1498.9022 18:42:50.65M 2015-10-29T18:43:19.538Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.528 33.674 1498.8995 18:42:50.85M 2015-10-29T18:43:19.723Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.527 33.673 1498.8977 18:42:51.09M 2015-10-29T18:43:19.928Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.514 33.661 1498.8831 18:42:51.27M 2015-10-29T18:43:20.128Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.513 33.660 1498.8817 18:42:51.47M 2015-10-29T18:43:20.333Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.498 33.645 1498.8655 18:42:51.67M 2015-10-29T18:43:20.533Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.497 33.645 1498.8645 18:42:51.87M 2015-10-29T18:43:20.738Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.496 33.644 1498.8643 18:42:52.09M 2015-10-29T18:43:20.943Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.496 33.644 1498.8641 18:42:52.28M 2015-10-29T18:43:21.148Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.496 33.644 1498.8623 18:42:52.49M 2015-10-29T18:43:21.348Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.518 33.665 1498.8872 18:42:52.69M 2015-10-29T18:43:21.548Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.518 33.665 1498.8868 18:42:52.88M 2015-10-29T18:43:21.753Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.518 33.665 1498.8860 18:42:53.10M 2015-10-29T18:43:21.958Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.527 33.674 1498.8955 18:42:53.30M 2015-10-29T18:43:22.158Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.529 33.676 1498.8973 18:42:53.50M 2015-10-29T18:43:22.363Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.531 33.678 1498.9009 18:42:53.70M 2015-10-29T18:43:22.574Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.533 33.680 1498.9039 18:42:53.90M 2015-10-29T18:43:22.768Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.536 33.683 1498.9070 18:42:54.12M 2015-10-29T18:43:22.974Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.539 33.685 1498.9105 18:42:54.32M 2015-10-29T18:43:23.174Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.543 33.689 1498.9158 18:42:54.51M 2015-10-29T18:43:23.379Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.543 33.689 1498.9161 18:42:54.71M 2015-10-29T18:43:23.583Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.544 33.690 1498.9164 18:42:54.91M 2015-10-29T18:43:23.783Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.543 33.689 1498.9144 18:42:55.13M 2015-10-29T18:43:24.003Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.542 33.686 1498.9204 18:42:55.33M 2015-10-29T18:43:24.189Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.541 33.685 1498.9187 18:42:55.55M 2015-10-29T18:43:24.393Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.539 33.686 1498.9117 18:42:55.73M 2015-10-29T18:43:24.593Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.528 33.675 1498.8979 18:42:55.93M 2015-10-29T18:43:24.798Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.527 33.674 1498.8966 18:42:56.14M 2015-10-29T18:43:25.003Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.526 33.673 1498.8950 18:42:56.35M 2015-10-29T18:43:25.203Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.524 33.672 1498.8923 18:42:56.54M 2015-10-29T18:43:25.403Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.522 33.670 1498.8899 18:42:56.74M 2015-10-29T18:43:25.614Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.520 33.668 1498.8866 18:42:56.94M 2015-10-29T18:43:25.814Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.517 33.666 1498.8840 18:42:57.16M 2015-10-29T18:43:26.018Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.515 33.664 1498.8837 18:42:57.36M 2015-10-29T18:43:26.219Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.515 33.664 1498.8837 18:42:57.56M 2015-10-29T18:43:26.423Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.514 33.663 1498.8829 18:42:57.76M 2015-10-29T18:43:26.623Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.514 33.662 1498.8835 18:42:57.96M 2015-10-29T18:43:26.834Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.513 33.661 1498.8837 18:42:58.17M 2015-10-29T18:43:27.034Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.513 33.661 1498.8840 18:42:58.38M 2015-10-29T18:43:27.234Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.513 33.660 1498.8834 18:42:58.57M 2015-10-29T18:43:27.439Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.512 33.660 1498.8835 18:42:58.77M 2015-10-29T18:43:27.644Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.512 33.659 1498.8831 18:42:58.97M 2015-10-29T18:43:27.849Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.520 33.667 1498.8928 18:42:59.19M 2015-10-29T18:43:28.049Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.533 33.679 1498.9078 18:42:59.39M 2015-10-29T18:43:28.254Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.535 33.681 1498.9097 18:42:59.59M 2015-10-29T18:43:28.469Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.536 33.683 1498.9106 18:42:59.79M 2015-10-29T18:43:28.659Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.538 33.684 1498.9119 18:43:00.02M 2015-10-29T18:43:28.859Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.539 33.686 1498.9126 18:43:00.21M 2015-10-29T18:43:29.064Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.541 33.687 1498.9133 18:43:00.40M 2015-10-29T18:43:29.266Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.542 33.688 1498.9142 18:43:00.60M 2015-10-29T18:43:29.469Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.543 33.689 1498.9154 18:43:00.80M 2015-10-29T18:43:29.669Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.544 33.690 1498.9159 18:43:01.02M 2015-10-29T18:43:29.874Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.544 33.690 1498.9165 18:43:01.22M 2015-10-29T18:43:30.079Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.545 33.691 1498.9170 18:43:01.42M 2015-10-29T18:43:30.284Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.546 33.692 1498.9177 18:43:01.62M 2015-10-29T18:43:30.484Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.548 33.693 1498.9193 18:43:01.82M 2015-10-29T18:43:30.689Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.549 33.695 1498.9211 18:43:02.03M 2015-10-29T18:43:30.889Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.549 33.695 1498.9213 18:43:02.24M 2015-10-29T18:43:31.094Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.549 33.695 1498.9197 18:43:02.44M 2015-10-29T18:43:31.294Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.549 33.695 1498.9187 18:43:02.64M 2015-10-29T18:43:31.499Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.550 33.696 1498.9198 18:43:02.83M 2015-10-29T18:43:31.704Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.541 33.687 1498.9102 18:43:03.05M 2015-10-29T18:43:31.909Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.539 33.685 1498.9083 18:43:03.25M 2015-10-29T18:43:32.109Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.537 33.684 1498.9066 18:43:03.45M 2015-10-29T18:43:32.309Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.538 33.684 1498.9081 18:43:03.65M 2015-10-29T18:43:32.514Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.538 33.684 1498.9082 18:43:03.85M 2015-10-29T18:43:32.719Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.538 33.684 1498.9089 18:43:04.07M 2015-10-29T18:43:32.939Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.539 33.685 1498.9088 18:43:04.27M 2015-10-29T18:43:33.124Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.538 33.684 1498.9086 18:43:04.48M 2015-10-29T18:43:33.329Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.526 33.673 1498.8945 18:43:04.66M 2015-10-29T18:43:33.529Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.507 33.655 1498.8724 18:43:04.86M 2015-10-29T18:43:33.734Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.507 33.655 1498.8721 18:43:05.08M 2015-10-29T18:43:33.939Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.508 33.656 1498.8734 18:43:05.28M 2015-10-29T18:43:34.139Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.510 33.657 1498.8767 18:43:05.48M 2015-10-29T18:43:34.339Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.511 33.659 1498.8784 18:43:05.68M 2015-10-29T18:43:34.545Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.512 33.660 1498.8800 18:43:05.88M 2015-10-29T18:43:34.749Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.513 33.660 1498.8802 18:43:06.10M 2015-10-29T18:43:34.954Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.513 33.661 1498.8807 18:43:06.29M 2015-10-29T18:43:35.177Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.513 33.661 1498.8821 18:43:06.49M 2015-10-29T18:43:35.359Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.513 33.661 1498.8817 18:43:06.69M 2015-10-29T18:43:35.559Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.515 33.663 1498.8839 18:43:06.89M 2015-10-29T18:43:35.764Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.515 33.663 1498.8840 18:43:07.11M 2015-10-29T18:43:35.964Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.515 33.663 1498.8843 18:43:07.31M 2015-10-29T18:43:36.174Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.514 33.662 1498.8849 18:43:07.51M 2015-10-29T18:43:36.374Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.521 33.669 1498.8927 18:43:07.71M 2015-10-29T18:43:36.569Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.521 33.668 1498.8923 18:43:07.91M 2015-10-29T18:43:36.779Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.520 33.668 1498.8923 18:43:08.12M 2015-10-29T18:43:36.984Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.524 33.671 1498.8964 18:43:08.33M 2015-10-29T18:43:37.184Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.525 33.672 1498.8976 18:43:08.53M 2015-10-29T18:43:37.404Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.536 33.682 1498.9106 18:43:08.72M 2015-10-29T18:43:37.589Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.537 33.683 1498.9114 18:43:08.94M 2015-10-29T18:43:37.794Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.538 33.685 1498.9125 18:43:09.14M 2015-10-29T18:43:37.999Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.539 33.686 1498.9142 18:43:09.34M 2015-10-29T18:43:38.199Z|I-OCEAN7-304-XXXX| 29.30 12.941 39.540 33.687 1498.9150 18:43:09.54M 2015-10-29T18:43:38.399Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.541 33.687 1498.9142 18:43:09.74M 2015-10-29T18:43:38.604Z|I-OCEAN7-304-XXXX| 29.27 12.941 39.535 33.682 1498.9084 18:43:09.94M 2015-10-29T18:43:38.809Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.535 33.682 1498.9080 18:43:10.16M 2015-10-29T18:43:39.014Z|I-OCEAN7-304-XXXX| 29.27 12.941 39.539 33.685 1498.9122 18:43:10.36M 2015-10-29T18:43:39.214Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.539 33.686 1498.9127 18:43:10.55M 2015-10-29T18:43:39.419Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.539 33.686 1498.9120 18:43:10.75M 2015-10-29T18:43:39.625Z|I-OCEAN7-304-XXXX| 29.18 12.939 39.539 33.688 1498.9070 18:43:10.95M 2015-10-29T18:43:39.824Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.540 33.689 1498.9063 18:43:11.17M 2015-10-29T18:43:40.029Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.532 33.681 1498.8972 18:43:11.37M 2015-10-29T18:43:40.229Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.531 33.681 1498.8959 18:43:11.57M 2015-10-29T18:43:40.434Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.533 33.682 1498.8972 18:43:11.77M 2015-10-29T18:43:40.634Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.534 33.684 1498.8984 18:43:11.97M 2015-10-29T18:43:40.841Z|I-OCEAN7-304-XXXX| 29.12 12.938 39.535 33.685 1498.8990 18:43:12.18M 2015-10-29T18:43:41.039Z|I-OCEAN7-304-XXXX| 29.08 12.938 39.536 33.686 1498.8992 18:43:12.38M 2015-10-29T18:43:41.244Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.537 33.686 1498.9010 18:43:12.58M 2015-10-29T18:43:41.449Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.537 33.686 1498.9014 18:43:12.78M 2015-10-29T18:43:41.654Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.537 33.686 1498.9015 18:43:13.00M 2015-10-29T18:43:41.869Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.537 33.686 1498.9038 18:43:13.20M 2015-10-29T18:43:42.059Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.537 33.685 1498.9047 18:43:13.42M 2015-10-29T18:43:42.259Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.533 33.681 1498.9006 18:43:13.60M 2015-10-29T18:43:42.466Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.532 33.679 1498.9000 18:43:13.80M 2015-10-29T18:43:42.666Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.530 33.677 1498.8998 18:43:14.02M 2015-10-29T18:43:42.869Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.528 33.675 1498.8993 18:43:14.22M 2015-10-29T18:43:43.069Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.524 33.671 1498.8948 18:43:14.42M 2015-10-29T18:43:43.274Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.524 33.671 1498.8948 18:43:14.61M 2015-10-29T18:43:43.475Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.524 33.671 1498.8950 18:43:14.81M 2015-10-29T18:43:43.679Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.524 33.670 1498.8955 18:43:15.03M 2015-10-29T18:43:43.884Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.524 33.670 1498.8958 18:43:15.23M 2015-10-29T18:43:44.084Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.524 33.669 1498.8958 18:43:15.43M 2015-10-29T18:43:44.289Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.523 33.669 1498.8950 18:43:15.63M 2015-10-29T18:43:44.494Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.526 33.672 1498.8993 18:43:15.83M 2015-10-29T18:43:44.694Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.523 33.668 1498.8947 18:43:16.05M 2015-10-29T18:43:44.899Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.523 33.669 1498.8953 18:43:16.25M 2015-10-29T18:43:45.104Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.525 33.670 1498.8966 18:43:16.44M 2015-10-29T18:43:45.305Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.525 33.671 1498.8969 18:43:16.64M 2015-10-29T18:43:45.542Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.526 33.672 1498.8973 18:43:16.84M 2015-10-29T18:43:45.714Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.527 33.673 1498.8979 18:43:17.06M 2015-10-29T18:43:45.914Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.528 33.674 1498.8988 18:43:17.26M 2015-10-29T18:43:46.209Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.528 33.675 1498.8993 18:43:17.46M 2015-10-29T18:43:46.369Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.530 33.676 1498.9001 18:43:17.75M 2015-10-29T18:43:46.554Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.530 33.676 1498.8998 18:43:17.90M 2015-10-29T18:43:46.754Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.530 33.676 1498.8992 18:43:18.10M 2015-10-29T18:43:46.959Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.529 33.676 1498.8976 18:43:18.30M 2015-10-29T18:43:47.159Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.528 33.675 1498.8960 18:43:18.50M 2015-10-29T18:43:47.364Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.527 33.675 1498.8945 18:43:18.70M 2015-10-29T18:43:47.569Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.527 33.675 1498.8936 18:43:18.90M 2015-10-29T18:43:47.769Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.530 33.677 1498.8972 18:43:19.12M 2015-10-29T18:43:47.975Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.527 33.675 1498.8948 18:43:19.32M 2015-10-29T18:43:48.175Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.527 33.675 1498.8951 18:43:19.52M 2015-10-29T18:43:48.380Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.527 33.674 1498.8945 18:43:19.72M 2015-10-29T18:43:48.579Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.519 33.667 1498.8866 18:43:19.92M 2015-10-29T18:43:48.785Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.519 33.667 1498.8866 18:43:20.13M 2015-10-29T18:43:49.007Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.519 33.667 1498.8871 18:43:20.33M 2015-10-29T18:43:49.189Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.525 33.673 1498.8937 18:43:20.53M 2015-10-29T18:43:49.394Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.526 33.674 1498.8948 18:43:20.73M 2015-10-29T18:43:49.595Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.527 33.675 1498.8962 18:43:20.93M 2015-10-29T18:43:49.800Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.528 33.676 1498.8978 18:43:21.15M 2015-10-29T18:43:50.005Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.526 33.673 1498.8949 18:43:21.35M 2015-10-29T18:43:50.205Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.525 33.672 1498.8939 18:43:21.55M 2015-10-29T18:43:50.410Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.523 33.670 1498.8931 18:43:21.74M 2015-10-29T18:43:50.614Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.521 33.669 1498.8917 18:43:21.95M 2015-10-29T18:43:50.835Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.519 33.667 1498.8895 18:43:22.16M 2015-10-29T18:43:51.020Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.514 33.662 1498.8832 18:43:22.38M 2015-10-29T18:43:51.220Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.514 33.662 1498.8827 18:43:22.56M 2015-10-29T18:43:51.425Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.512 33.661 1498.8801 18:43:22.76M 2015-10-29T18:43:51.625Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.516 33.665 1498.8844 18:43:22.96M 2015-10-29T18:43:51.830Z|I-OCEAN7-304-XXXX| 29.26 12.940 39.517 33.666 1498.8854 18:43:23.18M 2015-10-29T18:43:52.035Z|I-OCEAN7-304-XXXX| 29.27 12.940 39.514 33.663 1498.8822 18:43:23.38M 2015-10-29T18:43:52.235Z|I-OCEAN7-304-XXXX| 29.28 12.940 39.513 33.662 1498.8809 18:43:23.57M 2015-10-29T18:43:52.440Z|I-OCEAN7-304-XXXX| 29.28 12.940 39.512 33.661 1498.8794 18:43:23.77M 2015-10-29T18:43:52.641Z|I-OCEAN7-304-XXXX| 29.29 12.940 39.511 33.661 1498.8782 18:43:23.97M 2015-10-29T18:43:52.850Z|I-OCEAN7-304-XXXX| 29.32 12.940 39.511 33.660 1498.8778 18:43:24.19M 2015-10-29T18:43:53.050Z|I-OCEAN7-304-XXXX| 29.30 12.940 39.510 33.660 1498.8772 18:43:24.39M 2015-10-29T18:43:53.250Z|I-OCEAN7-304-XXXX| 29.30 12.940 39.509 33.659 1498.8759 18:43:24.59M 2015-10-29T18:43:53.455Z|I-OCEAN7-304-XXXX| 29.30 12.940 39.508 33.658 1498.8745 18:43:24.79M 2015-10-29T18:43:53.655Z|I-OCEAN7-304-XXXX| 29.29 12.940 39.499 33.649 1498.8635 18:43:25.01M 2015-10-29T18:43:53.860Z|I-OCEAN7-304-XXXX| 29.29 12.940 39.498 33.648 1498.8624 18:43:25.21M 2015-10-29T18:43:54.065Z|I-OCEAN7-304-XXXX| 29.28 12.940 39.497 33.647 1498.8611 18:43:25.41M 2015-10-29T18:43:54.266Z|I-OCEAN7-304-XXXX| 29.28 12.940 39.499 33.649 1498.8636 18:43:25.61M 2015-10-29T18:43:54.470Z|I-OCEAN7-304-XXXX| 29.28 12.940 39.499 33.650 1498.8649 18:43:25.80M 2015-10-29T18:43:54.670Z|I-OCEAN7-304-XXXX| 29.26 12.940 39.500 33.650 1498.8658 18:43:26.02M 2015-10-29T18:43:54.902Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.500 33.650 1498.8668 18:43:26.22M 2015-10-29T18:43:55.080Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.501 33.651 1498.8680 18:43:26.42M 2015-10-29T18:43:55.300Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.503 33.652 1498.8701 18:43:26.62M 2015-10-29T18:43:55.480Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.504 33.653 1498.8710 18:43:26.84M 2015-10-29T18:43:55.685Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.505 33.653 1498.8715 18:43:27.03M 2015-10-29T18:43:55.890Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.504 33.653 1498.8713 18:43:27.24M 2015-10-29T18:43:56.095Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.504 33.653 1498.8711 18:43:27.44M 2015-10-29T18:43:56.300Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.512 33.661 1498.8802 18:43:27.64M 2015-10-29T18:43:56.495Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.514 33.662 1498.8810 18:43:27.84M 2015-10-29T18:43:56.705Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.513 33.661 1498.8811 18:43:28.05M 2015-10-29T18:43:56.905Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.513 33.661 1498.8815 18:43:28.25M 2015-10-29T18:43:57.110Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.513 33.661 1498.8821 18:43:28.45M 2015-10-29T18:43:57.310Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.513 33.661 1498.8806 18:43:28.65M 2015-10-29T18:43:57.515Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.514 33.660 1498.8850 18:43:28.85M 2015-10-29T18:43:57.715Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.514 33.660 1498.8850 18:43:29.07M 2015-10-29T18:43:57.920Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.515 33.661 1498.8854 18:43:29.27M 2015-10-29T18:43:58.125Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.516 33.662 1498.8864 18:43:29.47M 2015-10-29T18:43:58.330Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.518 33.664 1498.8871 18:43:29.67M 2015-10-29T18:43:58.530Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.535 33.680 1498.9061 18:43:29.86M 2015-10-29T18:43:58.735Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.536 33.681 1498.9073 18:43:30.08M 2015-10-29T18:43:58.935Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.537 33.682 1498.9082 18:43:30.28M 2015-10-29T18:43:59.140Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.538 33.683 1498.9083 18:43:30.48M 2015-10-29T18:43:59.340Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.538 33.684 1498.9083 18:43:30.68M 2015-10-29T18:43:59.545Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.539 33.685 1498.9089 18:43:30.88M 2015-10-29T18:43:59.765Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.539 33.686 1498.9086 18:43:31.10M 2015-10-29T18:43:59.950Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.542 33.688 1498.9108 18:43:31.31M