2015-10-29T18:42:00.135Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.881 34.010 1499.2974 18:41:31.47M 2015-10-29T18:42:00.335Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.878 34.008 1499.2946 18:41:31.67M 2015-10-29T18:42:00.540Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.876 34.006 1499.2914 18:41:31.87M 2015-10-29T18:42:00.745Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.856 33.987 1499.2678 18:41:32.09M 2015-10-29T18:42:00.950Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.854 33.985 1499.2645 18:41:32.29M 2015-10-29T18:42:01.150Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.851 33.982 1499.2607 18:41:32.49M 2015-10-29T18:42:01.355Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.849 33.980 1499.2576 18:41:32.69M 2015-10-29T18:42:01.555Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.847 33.979 1499.2549 18:41:32.89M 2015-10-29T18:42:01.760Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.848 33.980 1499.2560 18:41:33.10M 2015-10-29T18:42:01.965Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.842 33.975 1499.2499 18:41:33.30M 2015-10-29T18:42:02.170Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.825 33.958 1499.2305 18:41:33.50M 2015-10-29T18:42:02.370Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.825 33.958 1499.2302 18:41:33.70M 2015-10-29T18:42:02.575Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.816 33.949 1499.2200 18:41:33.90M 2015-10-29T18:42:02.775Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.806 33.939 1499.2089 18:41:34.12M 2015-10-29T18:42:02.980Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.794 33.928 1499.1963 18:41:34.32M 2015-10-29T18:42:03.180Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.793 33.927 1499.1959 18:41:34.52M 2015-10-29T18:42:03.385Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.792 33.925 1499.1959 18:41:34.72M 2015-10-29T18:42:03.605Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.791 33.924 1499.1942 18:41:34.92M 2015-10-29T18:42:03.795Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.789 33.923 1499.1931 18:41:35.15M 2015-10-29T18:42:03.995Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.777 33.911 1499.1797 18:41:35.34M 2015-10-29T18:42:04.195Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.775 33.909 1499.1777 18:41:35.53M 2015-10-29T18:42:04.400Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.771 33.906 1499.1729 18:41:35.73M 2015-10-29T18:42:04.608Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.771 33.906 1499.1726 18:41:35.93M 2015-10-29T18:42:04.805Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.771 33.905 1499.1726 18:41:36.15M 2015-10-29T18:42:05.010Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.771 33.905 1499.1729 18:41:36.35M 2015-10-29T18:42:05.210Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.770 33.904 1499.1719 18:41:36.55M 2015-10-29T18:42:05.415Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.769 33.903 1499.1702 18:41:36.75M 2015-10-29T18:42:05.615Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.767 33.902 1499.1686 18:41:36.95M 2015-10-29T18:42:05.824Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.767 33.902 1499.1682 18:41:37.16M 2015-10-29T18:42:06.020Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.752 33.888 1499.1509 18:41:37.37M 2015-10-29T18:42:06.225Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.750 33.886 1499.1481 18:41:37.56M 2015-10-29T18:42:06.430Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.749 33.886 1499.1458 18:41:37.76M 2015-10-29T18:42:06.635Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.749 33.885 1499.1449 18:41:37.96M 2015-10-29T18:42:06.835Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.748 33.885 1499.1444 18:41:38.18M 2015-10-29T18:42:07.040Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.749 33.885 1499.1450 18:41:38.38M 2015-10-29T18:42:07.240Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.750 33.886 1499.1462 18:41:38.58M 2015-10-29T18:42:07.445Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.750 33.886 1499.1471 18:41:38.77M 2015-10-29T18:42:07.651Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.752 33.888 1499.1487 18:41:39.00M 2015-10-29T18:42:07.850Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.753 33.889 1499.1505 18:41:39.19M 2015-10-29T18:42:08.070Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.755 33.891 1499.1526 18:41:39.39M 2015-10-29T18:42:08.265Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.757 33.893 1499.1563 18:41:39.61M 2015-10-29T18:42:08.460Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.760 33.895 1499.1595 18:41:39.79M 2015-10-29T18:42:08.665Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.762 33.897 1499.1626 18:41:40.01M 2015-10-29T18:42:08.865Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.764 33.898 1499.1652 18:41:40.21M 2015-10-29T18:42:09.070Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.765 33.899 1499.1667 18:41:40.41M 2015-10-29T18:42:09.275Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.767 33.901 1499.1688 18:41:40.61M 2015-10-29T18:42:09.475Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.776 33.910 1499.1808 18:41:40.81M 2015-10-29T18:42:09.675Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.777 33.911 1499.1820 18:41:41.02M 2015-10-29T18:42:09.880Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.774 33.908 1499.1788 18:41:41.22M 2015-10-29T18:42:10.085Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.775 33.908 1499.1808 18:41:41.42M 2015-10-29T18:42:10.285Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.775 33.909 1499.1804 18:41:41.62M 2015-10-29T18:42:10.490Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.775 33.908 1499.1803 18:41:41.82M 2015-10-29T18:42:10.695Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.775 33.909 1499.1804 18:41:42.04M 2015-10-29T18:42:10.900Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.775 33.909 1499.1802 18:41:42.24M 2015-10-29T18:42:11.103Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.775 33.909 1499.1793 18:41:42.44M 2015-10-29T18:42:11.306Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.775 33.909 1499.1792 18:41:42.64M 2015-10-29T18:42:11.505Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.763 33.897 1499.1669 18:41:42.84M 2015-10-29T18:42:11.710Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.762 33.896 1499.1644 18:41:43.05M 2015-10-29T18:42:11.915Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.760 33.894 1499.1637 18:41:43.25M 2015-10-29T18:42:12.111Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.759 33.895 1499.1600 18:41:43.45M 2015-10-29T18:42:12.315Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.758 33.893 1499.1583 18:41:43.65M 2015-10-29T18:42:12.540Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.756 33.892 1499.1569 18:41:43.85M 2015-10-29T18:42:12.725Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.756 33.892 1499.1564 18:41:44.09M 2015-10-29T18:42:12.925Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.756 33.891 1499.1558 18:41:44.27M 2015-10-29T18:42:13.130Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.756 33.892 1499.1552 18:41:44.47M 2015-10-29T18:42:13.336Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.757 33.892 1499.1558 18:41:44.67M 2015-10-29T18:42:13.535Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.757 33.893 1499.1544 18:41:44.87M 2015-10-29T18:42:13.735Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.757 33.893 1499.1554 18:41:45.09M 2015-10-29T18:42:13.940Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.758 33.894 1499.1571 18:41:45.28M 2015-10-29T18:42:14.146Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.758 33.894 1499.1573 18:41:45.48M 2015-10-29T18:42:14.346Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.759 33.894 1499.1576 18:41:45.68M 2015-10-29T18:42:14.550Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.758 33.894 1499.1577 18:41:45.88M 2015-10-29T18:42:14.756Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.759 33.894 1499.1584 18:41:46.10M 2015-10-29T18:42:14.982Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.759 33.895 1499.1588 18:41:46.30M 2015-10-29T18:42:15.160Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.759 33.894 1499.1583 18:41:46.50M 2015-10-29T18:42:15.365Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.758 33.894 1499.1575 18:41:46.70M 2015-10-29T18:42:15.571Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.760 33.896 1499.1595 18:41:46.90M 2015-10-29T18:42:15.771Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.760 33.896 1499.1593 18:41:47.11M 2015-10-29T18:42:15.971Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.759 33.895 1499.1587 18:41:47.31M 2015-10-29T18:42:16.175Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.759 33.895 1499.1578 18:41:47.51M 2015-10-29T18:42:16.381Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.759 33.895 1499.1580 18:41:47.71M 2015-10-29T18:42:16.581Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.758 33.895 1499.1573 18:41:47.91M 2015-10-29T18:42:16.786Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.759 33.895 1499.1589 18:41:48.13M 2015-10-29T18:42:17.006Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.760 33.896 1499.1592 18:41:48.33M 2015-10-29T18:42:17.191Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.760 33.896 1499.1593 18:41:48.54M 2015-10-29T18:42:17.395Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.760 33.896 1499.1587 18:41:48.73M 2015-10-29T18:42:17.600Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.760 33.897 1499.1591 18:41:48.93M 2015-10-29T18:42:17.801Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.761 33.898 1499.1595 18:41:49.15M 2015-10-29T18:42:18.006Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.762 33.898 1499.1602 18:41:49.34M 2015-10-29T18:42:18.206Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.759 33.896 1499.1571 18:41:49.54M 2015-10-29T18:42:18.411Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.758 33.895 1499.1561 18:41:49.74M 2015-10-29T18:42:18.611Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.757 33.894 1499.1554 18:41:49.94M 2015-10-29T18:42:18.816Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.757 33.893 1499.1548 18:41:50.16M 2015-10-29T18:42:19.016Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.756 33.892 1499.1533 18:41:50.36M 2015-10-29T18:42:19.221Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.754 33.890 1499.1519 18:41:50.56M 2015-10-29T18:42:19.426Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.753 33.889 1499.1510 18:41:50.76M 2015-10-29T18:42:19.631Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.752 33.887 1499.1501 18:41:50.95M 2015-10-29T18:42:19.831Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.753 33.889 1499.1511 18:41:51.18M 2015-10-29T18:42:20.031Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.754 33.890 1499.1521 18:41:51.37M 2015-10-29T18:42:20.236Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.755 33.891 1499.1528 18:41:51.57M 2015-10-29T18:42:20.441Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.756 33.892 1499.1534 18:41:51.77M 2015-10-29T18:42:20.646Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.754 33.889 1499.1499 18:41:51.97M 2015-10-29T18:42:20.846Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.753 33.888 1499.1483 18:41:52.19M 2015-10-29T18:42:21.046Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.752 33.888 1499.1466 18:41:52.39M 2015-10-29T18:42:21.251Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.751 33.887 1499.1455 18:41:52.59M 2015-10-29T18:42:21.471Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.749 33.885 1499.1442 18:41:52.79M 2015-10-29T18:42:21.661Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.748 33.884 1499.1421 18:41:53.02M 2015-10-29T18:42:21.861Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.747 33.884 1499.1412 18:41:53.20M 2015-10-29T18:42:22.061Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.746 33.883 1499.1400 18:41:53.40M 2015-10-29T18:42:22.267Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.739 33.876 1499.1324 18:41:53.60M 2015-10-29T18:42:22.471Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.738 33.875 1499.1321 18:41:53.80M 2015-10-29T18:42:22.671Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.738 33.874 1499.1311 18:41:54.02M 2015-10-29T18:42:22.876Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.737 33.874 1499.1310 18:41:54.22M 2015-10-29T18:42:23.081Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.737 33.874 1499.1309 18:41:54.42M 2015-10-29T18:42:23.281Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.708 33.846 1499.0994 18:41:54.62M 2015-10-29T18:42:23.486Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.685 33.824 1499.0748 18:41:54.82M 2015-10-29T18:42:23.691Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.651 33.791 1499.0372 18:41:55.04M 2015-10-29T18:42:23.903Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.643 33.784 1499.0289 18:41:55.23M 2015-10-29T18:42:24.096Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.630 33.771 1499.0145 18:41:55.43M 2015-10-29T18:42:24.296Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.629 33.770 1499.0151 18:41:55.63M 2015-10-29T18:42:24.503Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.628 33.769 1499.0143 18:41:55.83M 2015-10-29T18:42:24.701Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.613 33.754 1498.9980 18:41:56.05M 2015-10-29T18:42:24.906Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.612 33.753 1498.9973 18:41:56.25M 2015-10-29T18:42:25.111Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.610 33.752 1498.9965 18:41:56.45M 2015-10-29T18:42:25.311Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.609 33.750 1498.9950 18:41:56.65M 2015-10-29T18:42:25.516Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.607 33.748 1498.9934 18:41:56.84M 2015-10-29T18:42:25.716Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.605 33.747 1498.9905 18:41:57.06M 2015-10-29T18:42:25.941Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.621 33.763 1499.0089 18:41:57.26M 2015-10-29T18:42:26.126Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.611 33.753 1498.9979 18:41:57.48M 2015-10-29T18:42:26.326Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.610 33.752 1498.9965 18:41:57.66M 2015-10-29T18:42:26.531Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.596 33.738 1498.9807 18:41:57.86M 2015-10-29T18:42:26.731Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.582 33.725 1498.9656 18:41:58.08M 2015-10-29T18:42:26.936Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.581 33.724 1498.9642 18:41:58.28M 2015-10-29T18:42:27.141Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.580 33.723 1498.9630 18:41:58.48M 2015-10-29T18:42:27.341Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.580 33.723 1498.9622 18:41:58.68M 2015-10-29T18:42:27.546Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.580 33.723 1498.9624 18:41:58.87M 2015-10-29T18:42:27.751Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.581 33.724 1498.9631 18:41:59.09M 2015-10-29T18:42:27.951Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.575 33.719 1498.9558 18:41:59.30M 2015-10-29T18:42:28.156Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.574 33.719 1498.9540 18:41:59.49M 2015-10-29T18:42:28.356Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.573 33.718 1498.9518 18:41:59.69M 2015-10-29T18:42:28.561Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.572 33.715 1498.9548 18:41:59.89M 2015-10-29T18:42:28.766Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.562 33.705 1498.9437 18:42:00.11M 2015-10-29T18:42:28.966Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.547 33.691 1498.9270 18:42:00.31M 2015-10-29T18:42:29.171Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.532 33.676 1498.9094 18:42:00.51M 2015-10-29T18:42:29.371Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.531 33.675 1498.9076 18:42:00.71M 2015-10-29T18:42:29.576Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.530 33.674 1498.9070 18:42:00.90M 2015-10-29T18:42:29.781Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.529 33.673 1498.9054 18:42:01.12M 2015-10-29T18:42:29.981Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.514 33.659 1498.8884 18:42:01.33M 2015-10-29T18:42:30.186Z|I-OCEAN7-304-XXXX| 28.93 12.945 39.513 33.658 1498.8870 18:42:01.52M 2015-10-29T18:42:30.406Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.512 33.657 1498.8870 18:42:01.72M 2015-10-29T18:42:30.591Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.511 33.656 1498.8860 18:42:01.94M 2015-10-29T18:42:30.796Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.519 33.664 1498.8948 18:42:02.14M 2015-10-29T18:42:31.001Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.520 33.665 1498.8949 18:42:02.34M 2015-10-29T18:42:31.196Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.540 33.684 1498.9167 18:42:02.54M 2015-10-29T18:42:31.406Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.540 33.684 1498.9154 18:42:02.73M 2015-10-29T18:42:31.606Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.539 33.684 1498.9138 18:42:02.94M 2015-10-29T18:42:31.811Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.539 33.684 1498.9127 18:42:03.15M 2015-10-29T18:42:32.011Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.539 33.684 1498.9120 18:42:03.35M 2015-10-29T18:42:32.216Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.539 33.684 1498.9114 18:42:03.55M 2015-10-29T18:42:32.416Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.539 33.684 1498.9095 18:42:03.75M 2015-10-29T18:42:32.626Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.538 33.684 1498.9091 18:42:03.95M 2015-10-29T18:42:32.826Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.539 33.684 1498.9093 18:42:04.17M 2015-10-29T18:42:33.026Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.533 33.679 1498.9033 18:42:04.37M 2015-10-29T18:42:33.226Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.532 33.678 1498.9022 18:42:04.57M 2015-10-29T18:42:33.436Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.532 33.678 1498.9014 18:42:04.76M 2015-10-29T18:42:33.636Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.530 33.677 1498.8998 18:42:04.97M 2015-10-29T18:42:33.841Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.529 33.676 1498.8986 18:42:05.19M 2015-10-29T18:42:34.041Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.518 33.666 1498.8864 18:42:05.38M 2015-10-29T18:42:34.246Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.517 33.664 1498.8862 18:42:05.58M 2015-10-29T18:42:34.446Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.517 33.664 1498.8867 18:42:05.78M 2015-10-29T18:42:34.651Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.516 33.663 1498.8861 18:42:06.00M 2015-10-29T18:42:34.871Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.516 33.663 1498.8855 18:42:06.20M 2015-10-29T18:42:35.056Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.515 33.662 1498.8844 18:42:06.41M 2015-10-29T18:42:35.261Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.511 33.658 1498.8805 18:42:06.60M 2015-10-29T18:42:35.461Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.501 33.649 1498.8699 18:42:06.80M 2015-10-29T18:42:35.666Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.503 33.651 1498.8722 18:42:07.01M 2015-10-29T18:42:35.866Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.504 33.651 1498.8724 18:42:07.21M 2015-10-29T18:42:36.072Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.503 33.651 1498.8724 18:42:07.41M 2015-10-29T18:42:36.276Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.504 33.652 1498.8734 18:42:07.61M 2015-10-29T18:42:36.481Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.504 33.652 1498.8737 18:42:07.81M 2015-10-29T18:42:36.681Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.504 33.653 1498.8744 18:42:08.03M 2015-10-29T18:42:36.886Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.505 33.653 1498.8744 18:42:08.23M 2015-10-29T18:42:37.086Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.505 33.653 1498.8744 18:42:08.43M 2015-10-29T18:42:37.291Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.503 33.652 1498.8727 18:42:08.63M 2015-10-29T18:42:37.496Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.503 33.651 1498.8718 18:42:08.82M 2015-10-29T18:42:37.696Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.505 33.653 1498.8752 18:42:09.05M 2015-10-29T18:42:37.902Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.507 33.654 1498.8774 18:42:09.24M 2015-10-29T18:42:38.101Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.507 33.655 1498.8794 18:42:09.44M 2015-10-29T18:42:38.307Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.523 33.669 1498.8970 18:42:09.64M 2015-10-29T18:42:38.512Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.523 33.670 1498.8977 18:42:09.84M 2015-10-29T18:42:38.712Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.524 33.670 1498.8993 18:42:10.06M 2015-10-29T18:42:38.916Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.526 33.671 1498.9012 18:42:10.26M 2015-10-29T18:42:39.117Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.527 33.673 1498.9025 18:42:10.46M 2015-10-29T18:42:39.342Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.528 33.674 1498.9038 18:42:10.65M 2015-10-29T18:42:39.521Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.530 33.675 1498.9049 18:42:10.87M 2015-10-29T18:42:39.726Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.531 33.677 1498.9053 18:42:11.07M 2015-10-29T18:42:39.931Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.532 33.677 1498.9055 18:42:11.27M 2015-10-29T18:42:40.131Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.530 33.676 1498.9038 18:42:11.47M 2015-10-29T18:42:40.337Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.531 33.677 1498.9034 18:42:11.67M 2015-10-29T18:42:40.542Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.531 33.677 1498.9021 18:42:11.87M 2015-10-29T18:42:40.742Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.536 33.682 1498.9071 18:42:12.09M 2015-10-29T18:42:40.947Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.537 33.683 1498.9061 18:42:12.29M 2015-10-29T18:42:41.147Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.537 33.684 1498.9064 18:42:12.49M 2015-10-29T18:42:41.352Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.533 33.680 1498.9010 18:42:12.69M 2015-10-29T18:42:41.557Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.533 33.681 1498.9005 18:42:12.88M 2015-10-29T18:42:41.762Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.534 33.682 1498.9011 18:42:13.10M 2015-10-29T18:42:41.962Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.534 33.682 1498.8990 18:42:13.30M 2015-10-29T18:42:42.167Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.534 33.682 1498.8995 18:42:13.50M 2015-10-29T18:42:42.367Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.533 33.681 1498.8994 18:42:13.70M 2015-10-29T18:42:42.572Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.533 33.681 1498.8993 18:42:13.90M 2015-10-29T18:42:42.772Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.526 33.674 1498.8920 18:42:14.12M 2015-10-29T18:42:42.977Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.525 33.673 1498.8923 18:42:14.32M 2015-10-29T18:42:43.177Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.525 33.673 1498.8923 18:42:14.52M 2015-10-29T18:42:43.382Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.524 33.672 1498.8925 18:42:14.71M 2015-10-29T18:42:43.582Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.524 33.671 1498.8933 18:42:14.91M 2015-10-29T18:42:43.802Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.524 33.671 1498.8950 18:42:15.13M 2015-10-29T18:42:43.992Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.525 33.671 1498.8955 18:42:15.35M 2015-10-29T18:42:44.192Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.525 33.671 1498.8959 18:42:15.53M 2015-10-29T18:42:44.397Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.525 33.672 1498.8983 18:42:15.73M 2015-10-29T18:42:44.602Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.526 33.672 1498.8989 18:42:15.93M 2015-10-29T18:42:44.802Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.526 33.672 1498.8995 18:42:16.15M 2015-10-29T18:42:45.007Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.526 33.672 1498.8995 18:42:16.35M 2015-10-29T18:42:45.207Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.526 33.672 1498.8994 18:42:16.55M 2015-10-29T18:42:45.412Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.526 33.672 1498.8990 18:42:16.74M 2015-10-29T18:42:45.612Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.526 33.672 1498.8994 18:42:16.94M 2015-10-29T18:42:45.817Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.526 33.672 1498.8999 18:42:17.16M 2015-10-29T18:42:46.017Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.526 33.672 1498.8998 18:42:17.36M 2015-10-29T18:42:46.222Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.529 33.675 1498.9019 18:42:17.56M 2015-10-29T18:42:46.428Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.529 33.675 1498.9023 18:42:17.76M 2015-10-29T18:42:46.632Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.530 33.676 1498.9027 18:42:17.96M 2015-10-29T18:42:46.837Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.530 33.676 1498.9032 18:42:18.18M 2015-10-29T18:42:47.037Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.533 33.679 1498.9065 18:42:18.38M 2015-10-29T18:42:47.242Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.533 33.679 1498.9061 18:42:18.57M 2015-10-29T18:42:47.442Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.533 33.679 1498.9049 18:42:18.78M 2015-10-29T18:42:47.647Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.532 33.678 1498.9045 18:42:18.97M 2015-10-29T18:42:47.866Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.531 33.677 1498.9038 18:42:19.19M 2015-10-29T18:42:48.052Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.530 33.676 1498.9025 18:42:19.39M 2015-10-29T18:42:48.272Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.529 33.675 1498.9006 18:42:19.59M 2015-10-29T18:42:48.457Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.528 33.674 1498.9004 18:42:19.81M 2015-10-29T18:42:48.657Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.526 33.672 1498.8971 18:42:20.01M 2015-10-29T18:42:48.869Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.526 33.672 1498.8969 18:42:20.21M 2015-10-29T18:42:49.067Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.526 33.673 1498.8964 18:42:20.41M 2015-10-29T18:42:49.269Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.526 33.673 1498.8967 18:42:20.61M 2015-10-29T18:42:49.472Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.530 33.677 1498.9010 18:42:20.80M 2015-10-29T18:42:49.677Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.530 33.677 1498.8995 18:42:21.02M 2015-10-29T18:42:49.877Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.530 33.677 1498.8979 18:42:21.22M 2015-10-29T18:42:50.082Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.530 33.677 1498.8988 18:42:21.42M 2015-10-29T18:42:50.287Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.526 33.674 1498.8947 18:42:21.62M 2015-10-29T18:42:50.487Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.528 33.676 1498.8961 18:42:21.82M 2015-10-29T18:42:50.687Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.528 33.676 1498.8961 18:42:22.04M 2015-10-29T18:42:50.897Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.535 33.682 1498.9033 18:42:22.24M 2015-10-29T18:42:51.097Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.535 33.683 1498.9041 18:42:22.44M 2015-10-29T18:42:51.297Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.536 33.683 1498.9047 18:42:22.63M 2015-10-29T18:42:51.502Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.536 33.683 1498.9059 18:42:22.83M 2015-10-29T18:42:51.707Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.536 33.683 1498.9070 18:42:23.05M 2015-10-29T18:42:51.907Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.537 33.683 1498.9082 18:42:23.25M 2015-10-29T18:42:52.112Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.537 33.683 1498.9086 18:42:23.45M 2015-10-29T18:42:52.342Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.544 33.690 1498.9160 18:42:23.65M 2015-10-29T18:42:52.517Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.542 33.688 1498.9139 18:42:23.85M 2015-10-29T18:42:52.737Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.529 33.676 1498.8998 18:42:24.07M 2015-10-29T18:42:52.922Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.531 33.678 1498.9021 18:42:24.28M 2015-10-29T18:42:53.127Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.530 33.677 1498.9021 18:42:24.47M 2015-10-29T18:42:53.327Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.530 33.676 1498.9019 18:42:24.67M 2015-10-29T18:42:53.532Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.530 33.676 1498.9028 18:42:24.86M 2015-10-29T18:42:53.737Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.530 33.676 1498.9028 18:42:25.08M 2015-10-29T18:42:53.942Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.530 33.676 1498.9023 18:42:25.28M 2015-10-29T18:42:54.142Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.530 33.676 1498.9025 18:42:25.48M 2015-10-29T18:42:54.348Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.533 33.678 1498.9059 18:42:25.68M 2015-10-29T18:42:54.552Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.526 33.672 1498.8973 18:42:25.88M 2015-10-29T18:42:54.752Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.527 33.673 1498.8978 18:42:26.10M 2015-10-29T18:42:54.952Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.528 33.674 1498.8992 18:42:26.30M 2015-10-29T18:42:55.157Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.530 33.677 1498.9014 18:42:26.50M 2015-10-29T18:42:55.357Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.531 33.677 1498.9017 18:42:26.70M 2015-10-29T18:42:55.562Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.524 33.670 1498.8947 18:42:26.89M 2015-10-29T18:42:55.767Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.524 33.670 1498.8956 18:42:27.11M 2015-10-29T18:42:55.972Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.524 33.670 1498.8955 18:42:27.31M 2015-10-29T18:42:56.173Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.524 33.671 1498.8958 18:42:27.51M 2015-10-29T18:42:56.377Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.525 33.671 1498.8955 18:42:27.71M 2015-10-29T18:42:56.577Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.525 33.672 1498.8951 18:42:27.91M 2015-10-29T18:42:56.782Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.525 33.672 1498.8950 18:42:28.13M 2015-10-29T18:42:56.982Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.525 33.673 1498.8945 18:42:28.33M 2015-10-29T18:42:57.207Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.526 33.674 1498.8956 18:42:28.53M 2015-10-29T18:42:57.392Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.523 33.671 1498.8916 18:42:28.74M 2015-10-29T18:42:57.597Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.509 33.657 1498.8759 18:42:28.92M 2015-10-29T18:42:57.797Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.495 33.644 1498.8597 18:42:29.14M 2015-10-29T18:42:58.002Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.493 33.642 1498.8582 18:42:29.34M 2015-10-29T18:42:58.202Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.492 33.641 1498.8567 18:42:29.54M 2015-10-29T18:42:58.407Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.490 33.639 1498.8552 18:42:29.74M 2015-10-29T18:42:58.607Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.489 33.638 1498.8541 18:42:29.94M 2015-10-29T18:42:58.812Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.511 33.659 1498.8789 18:42:30.16M 2015-10-29T18:42:59.017Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.511 33.659 1498.8794 18:42:30.36M 2015-10-29T18:42:59.217Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.512 33.660 1498.8801 18:42:30.56M 2015-10-29T18:42:59.417Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.513 33.661 1498.8823 18:42:30.75M 2015-10-29T18:42:59.622Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.514 33.662 1498.8835 18:42:30.95M 2015-10-29T18:42:59.828Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.515 33.662 1498.8850 18:42:31.17M