2015-10-29T18:41:00.037Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.733 33.869 1499.1350 18:40:31.38M 2015-10-29T18:41:00.242Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.766 33.900 1499.1724 18:40:31.58M 2015-10-29T18:41:00.447Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.776 33.910 1499.1831 18:40:31.77M 2015-10-29T18:41:00.647Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.818 33.950 1499.2307 18:40:31.97M 2015-10-29T18:41:00.852Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.857 33.987 1499.2748 18:40:32.19M 2015-10-29T18:41:01.072Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.851 33.982 1499.2677 18:40:32.39M 2015-10-29T18:41:01.257Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.867 33.997 1499.2836 18:40:32.61M 2015-10-29T18:41:01.462Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.905 34.033 1499.3269 18:40:32.79M 2015-10-29T18:41:01.662Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.913 34.041 1499.3350 18:40:33.01M 2015-10-29T18:41:01.867Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.944 34.071 1499.3712 18:40:33.21M 2015-10-29T18:41:02.074Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.945 34.071 1499.3718 18:40:33.40M 2015-10-29T18:41:02.272Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.940 34.066 1499.3674 18:40:33.60M 2015-10-29T18:41:02.472Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.939 34.065 1499.3657 18:40:33.80M 2015-10-29T18:41:02.677Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.939 34.065 1499.3649 18:40:34.02M 2015-10-29T18:41:02.882Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.938 34.065 1499.3640 18:40:34.22M 2015-10-29T18:41:03.082Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.938 34.064 1499.3636 18:40:34.42M 2015-10-29T18:41:03.288Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.937 34.063 1499.3638 18:40:34.62M 2015-10-29T18:41:03.488Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.937 34.062 1499.3634 18:40:34.82M 2015-10-29T18:41:03.692Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.936 34.062 1499.3630 18:40:35.04M 2015-10-29T18:41:03.897Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.937 34.063 1499.3634 18:40:35.23M 2015-10-29T18:41:04.097Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.937 34.063 1499.3641 18:40:35.43M 2015-10-29T18:41:04.302Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.945 34.070 1499.3738 18:40:35.63M 2015-10-29T18:41:04.502Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.946 34.071 1499.3750 18:40:35.83M 2015-10-29T18:41:04.708Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.948 34.073 1499.3772 18:40:36.05M 2015-10-29T18:41:04.912Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.950 34.074 1499.3799 18:40:36.25M 2015-10-29T18:41:05.112Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.951 34.076 1499.3806 18:40:36.45M 2015-10-29T18:41:05.317Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.952 34.077 1499.3813 18:40:36.65M 2015-10-29T18:41:05.537Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.952 34.076 1499.3805 18:40:36.85M 2015-10-29T18:41:05.723Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.951 34.075 1499.3801 18:40:37.08M 2015-10-29T18:41:05.923Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.950 34.075 1499.3795 18:40:37.27M 2015-10-29T18:41:06.127Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.949 34.074 1499.3777 18:40:37.46M 2015-10-29T18:41:06.332Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.947 34.072 1499.3751 18:40:37.66M 2015-10-29T18:41:06.537Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.946 34.071 1499.3729 18:40:37.86M 2015-10-29T18:41:06.743Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.933 34.058 1499.3583 18:40:38.08M 2015-10-29T18:41:06.942Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.918 34.044 1499.3430 18:40:38.28M 2015-10-29T18:41:07.142Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.917 34.043 1499.3414 18:40:38.48M 2015-10-29T18:41:07.343Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.915 34.041 1499.3397 18:40:38.68M 2015-10-29T18:41:07.553Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.913 34.039 1499.3365 18:40:38.87M 2015-10-29T18:41:07.753Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.910 34.037 1499.3335 18:40:39.10M 2015-10-29T18:41:08.003Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.908 34.035 1499.3307 18:40:39.30M 2015-10-29T18:41:08.158Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.905 34.032 1499.3273 18:40:39.54M 2015-10-29T18:41:08.363Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.902 34.029 1499.3239 18:40:39.69M 2015-10-29T18:41:08.563Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.900 34.027 1499.3206 18:40:39.89M 2015-10-29T18:41:08.773Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.898 34.025 1499.3180 18:40:40.11M 2015-10-29T18:41:08.973Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.896 34.023 1499.3169 18:40:40.31M 2015-10-29T18:41:09.180Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.893 34.021 1499.3135 18:40:40.51M 2015-10-29T18:41:09.378Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.891 34.019 1499.3108 18:40:40.71M 2015-10-29T18:41:09.583Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.889 34.017 1499.3079 18:40:40.91M 2015-10-29T18:41:09.788Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.886 34.014 1499.3036 18:40:41.13M 2015-10-29T18:41:10.003Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.887 34.016 1499.3036 18:40:41.33M 2015-10-29T18:41:10.193Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.889 34.018 1499.3052 18:40:41.54M 2015-10-29T18:41:10.393Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.895 34.024 1499.3114 18:40:41.72M 2015-10-29T18:41:10.598Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.895 34.024 1499.3103 18:40:41.92M 2015-10-29T18:41:10.798Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.896 34.025 1499.3108 18:40:42.14M 2015-10-29T18:41:11.003Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.897 34.026 1499.3115 18:40:42.34M 2015-10-29T18:41:11.208Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.898 34.027 1499.3126 18:40:42.54M 2015-10-29T18:41:11.408Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.899 34.028 1499.3134 18:40:42.74M 2015-10-29T18:41:11.613Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.940 34.067 1499.3593 18:40:42.94M 2015-10-29T18:41:11.818Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.946 34.073 1499.3665 18:40:43.16M 2015-10-29T18:41:12.018Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.981 34.107 1499.4054 18:40:43.36M 2015-10-29T18:41:12.223Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.981 34.107 1499.4061 18:40:43.56M 2015-10-29T18:41:12.423Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.991 34.115 1499.4180 18:40:43.75M 2015-10-29T18:41:12.628Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.992 34.117 1499.4200 18:40:43.95M 2015-10-29T18:41:12.833Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.995 34.119 1499.4232 18:40:44.17M 2015-10-29T18:41:13.078Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.968 34.093 1499.3925 18:40:44.37M 2015-10-29T18:41:13.238Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.968 34.093 1499.3928 18:40:44.61M 2015-10-29T18:41:13.438Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.976 34.101 1499.4038 18:40:44.77M 2015-10-29T18:41:13.643Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.992 34.116 1499.4221 18:40:44.97M 2015-10-29T18:41:13.851Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.030 34.152 1499.4672 18:40:45.19M 2015-10-29T18:41:14.048Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.031 34.153 1499.4679 18:40:45.38M 2015-10-29T18:41:14.253Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.031 34.152 1499.4694 18:40:45.58M 2015-10-29T18:41:14.469Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.031 34.152 1499.4709 18:40:45.78M 2015-10-29T18:41:14.658Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.021 34.142 1499.4594 18:40:46.02M 2015-10-29T18:41:14.858Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.020 34.141 1499.4595 18:40:46.20M 2015-10-29T18:41:15.063Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.008 34.130 1499.4469 18:40:46.40M 2015-10-29T18:41:15.263Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.007 34.129 1499.4469 18:40:46.60M 2015-10-29T18:41:15.469Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.007 34.129 1499.4467 18:40:46.80M 2015-10-29T18:41:15.673Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.006 34.128 1499.4463 18:40:47.02M 2015-10-29T18:41:15.878Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.006 34.127 1499.4453 18:40:47.22M 2015-10-29T18:41:16.078Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.005 34.127 1499.4434 18:40:47.42M 2015-10-29T18:41:16.278Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.003 34.125 1499.4418 18:40:47.61M 2015-10-29T18:41:16.483Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.002 34.124 1499.4404 18:40:47.81M 2015-10-29T18:41:16.688Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.002 34.124 1499.4401 18:40:48.03M 2015-10-29T18:41:16.893Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.002 34.125 1499.4409 18:40:48.23M 2015-10-29T18:41:17.093Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.012 34.134 1499.4508 18:40:48.43M 2015-10-29T18:41:17.298Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.013 34.134 1499.4514 18:40:48.63M 2015-10-29T18:41:17.498Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.014 34.135 1499.4518 18:40:48.83M 2015-10-29T18:41:17.703Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.015 34.136 1499.4532 18:40:49.05M 2015-10-29T18:41:17.908Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.022 34.143 1499.4608 18:40:49.25M 2015-10-29T18:41:18.153Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.022 34.143 1499.4595 18:40:49.45M 2015-10-29T18:41:18.308Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.021 34.143 1499.4576 18:40:49.69M 2015-10-29T18:41:18.518Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.021 34.143 1499.4562 18:40:49.84M 2015-10-29T18:41:18.718Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.019 34.141 1499.4540 18:40:50.06M 2015-10-29T18:41:18.938Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.019 34.141 1499.4535 18:40:50.26M 2015-10-29T18:41:19.123Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.019 34.141 1499.4535 18:40:50.48M 2015-10-29T18:41:19.328Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.019 34.141 1499.4524 18:40:50.66M 2015-10-29T18:41:19.528Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.018 34.140 1499.4519 18:40:50.86M 2015-10-29T18:41:19.728Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.018 34.140 1499.4510 18:40:51.08M 2015-10-29T18:41:19.933Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.018 34.140 1499.4503 18:40:51.27M 2015-10-29T18:41:20.138Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.017 34.140 1499.4487 18:40:51.47M 2015-10-29T18:41:20.343Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.016 34.139 1499.4463 18:40:51.67M 2015-10-29T18:41:20.543Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.015 34.138 1499.4447 18:40:51.87M 2015-10-29T18:41:20.748Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.014 34.137 1499.4425 18:40:52.09M 2015-10-29T18:41:20.953Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.012 34.137 1499.4410 18:40:52.29M 2015-10-29T18:41:21.153Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.011 34.135 1499.4403 18:40:52.49M 2015-10-29T18:41:21.358Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.011 34.135 1499.4397 18:40:52.69M 2015-10-29T18:41:21.559Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.010 34.134 1499.4399 18:40:52.89M 2015-10-29T18:41:21.763Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.010 34.134 1499.4408 18:40:53.11M 2015-10-29T18:41:21.968Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.010 34.134 1499.4421 18:40:53.31M 2015-10-29T18:41:22.168Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.018 34.141 1499.4530 18:40:53.51M 2015-10-29T18:41:22.373Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.020 34.143 1499.4563 18:40:53.70M 2015-10-29T18:41:22.578Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.023 34.144 1499.4612 18:40:53.90M 2015-10-29T18:41:22.787Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.025 34.147 1499.4653 18:40:54.12M 2015-10-29T18:41:22.983Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.027 34.149 1499.4678 18:40:54.32M 2015-10-29T18:41:23.233Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.029 34.150 1499.4698 18:40:54.52M 2015-10-29T18:41:23.403Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.030 34.151 1499.4716 18:40:54.76M 2015-10-29T18:41:23.589Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.031 34.152 1499.4719 18:40:54.93M 2015-10-29T18:41:23.793Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.029 34.150 1499.4698 18:40:55.13M 2015-10-29T18:41:23.998Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.027 34.149 1499.4677 18:40:55.33M 2015-10-29T18:41:24.198Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.025 34.147 1499.4652 18:40:55.53M 2015-10-29T18:41:24.403Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.024 34.146 1499.4636 18:40:55.73M 2015-10-29T18:41:24.603Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.022 34.144 1499.4615 18:40:55.93M 2015-10-29T18:41:24.809Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.021 34.143 1499.4600 18:40:56.15M 2015-10-29T18:41:25.013Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.017 34.139 1499.4553 18:40:56.35M 2015-10-29T18:41:25.218Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.017 34.140 1499.4558 18:40:56.55M 2015-10-29T18:41:25.418Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.038 34.160 1499.4779 18:40:56.75M 2015-10-29T18:41:25.623Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.040 34.162 1499.4781 18:40:56.95M 2015-10-29T18:41:25.823Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.042 34.164 1499.4794 18:40:57.17M 2015-10-29T18:41:26.028Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.043 34.165 1499.4799 18:40:57.36M 2015-10-29T18:41:26.228Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.044 34.166 1499.4800 18:40:57.56M 2015-10-29T18:41:26.433Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.037 34.159 1499.4709 18:40:57.76M 2015-10-29T18:41:26.644Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.035 34.157 1499.4681 18:40:57.96M 2015-10-29T18:41:26.838Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.013 34.136 1499.4438 18:40:58.18M 2015-10-29T18:41:27.043Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.011 34.134 1499.4418 18:40:58.38M 2015-10-29T18:41:27.243Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.994 34.118 1499.4231 18:40:58.58M 2015-10-29T18:41:27.453Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.993 34.117 1499.4216 18:40:58.78M 2015-10-29T18:41:27.653Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.998 34.122 1499.4261 18:40:59.00M 2015-10-29T18:41:27.874Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.016 34.140 1499.4454 18:40:59.20M 2015-10-29T18:41:28.059Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.035 34.157 1499.4647 18:40:59.41M 2015-10-29T18:41:28.269Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.049 34.171 1499.4803 18:40:59.60M 2015-10-29T18:41:28.464Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.050 34.172 1499.4808 18:40:59.79M 2015-10-29T18:41:28.669Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.050 34.172 1499.4805 18:41:00.01M 2015-10-29T18:41:28.869Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.050 34.172 1499.4794 18:41:00.21M 2015-10-29T18:41:29.074Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.049 34.171 1499.4783 18:41:00.41M 2015-10-29T18:41:29.273Z|I-OCEAN7-304-XXXX| 28.69 12.942 40.009 34.133 1499.4337 18:41:00.61M 2015-10-29T18:41:29.479Z|I-OCEAN7-304-XXXX| 28.68 12.942 40.008 34.132 1499.4329 18:41:00.81M 2015-10-29T18:41:29.683Z|I-OCEAN7-304-XXXX| 28.71 12.942 40.008 34.132 1499.4329 18:41:01.03M 2015-10-29T18:41:29.883Z|I-OCEAN7-304-XXXX| 28.74 12.942 40.006 34.130 1499.4321 18:41:01.23M 2015-10-29T18:41:30.089Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.006 34.130 1499.4320 18:41:01.42M 2015-10-29T18:41:30.289Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.004 34.128 1499.4305 18:41:01.62M 2015-10-29T18:41:30.493Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.003 34.127 1499.4298 18:41:01.82M 2015-10-29T18:41:30.699Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.001 34.125 1499.4283 18:41:02.04M 2015-10-29T18:41:30.899Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.999 34.123 1499.4270 18:41:02.24M 2015-10-29T18:41:31.104Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.996 34.119 1499.4247 18:41:02.44M 2015-10-29T18:41:31.309Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.010 34.133 1499.4408 18:41:02.64M 2015-10-29T18:41:31.509Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.024 34.146 1499.4580 18:41:02.84M 2015-10-29T18:41:31.709Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.025 34.147 1499.4606 18:41:03.06M 2015-10-29T18:41:31.914Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.027 34.149 1499.4618 18:41:03.25M 2015-10-29T18:41:32.114Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.028 34.150 1499.4631 18:41:03.45M 2015-10-29T18:41:32.334Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.029 34.151 1499.4639 18:41:03.65M 2015-10-29T18:41:32.524Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.029 34.151 1499.4651 18:41:03.86M 2015-10-29T18:41:32.729Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.020 34.142 1499.4546 18:41:04.07M 2015-10-29T18:41:32.929Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.018 34.140 1499.4531 18:41:04.27M 2015-10-29T18:41:33.134Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.016 34.138 1499.4512 18:41:04.47M 2015-10-29T18:41:33.339Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.996 34.119 1499.4291 18:41:04.67M 2015-10-29T18:41:33.539Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.994 34.118 1499.4276 18:41:04.87M 2015-10-29T18:41:33.744Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.993 34.117 1499.4260 18:41:05.08M 2015-10-29T18:41:33.944Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.992 34.115 1499.4257 18:41:05.29M 2015-10-29T18:41:34.166Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.990 34.113 1499.4243 18:41:05.48M 2015-10-29T18:41:34.349Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.004 34.126 1499.4403 18:41:05.68M 2015-10-29T18:41:34.554Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.004 34.126 1499.4410 18:41:05.88M 2015-10-29T18:41:34.759Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.005 34.127 1499.4418 18:41:06.10M 2015-10-29T18:41:34.959Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.018 34.140 1499.4583 18:41:06.30M 2015-10-29T18:41:35.164Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.020 34.142 1499.4622 18:41:06.50M 2015-10-29T18:41:35.376Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.023 34.144 1499.4639 18:41:06.70M 2015-10-29T18:41:35.569Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.024 34.145 1499.4655 18:41:06.90M 2015-10-29T18:41:35.774Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.025 34.146 1499.4678 18:41:07.11M 2015-10-29T18:41:35.974Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.027 34.147 1499.4688 18:41:07.31M 2015-10-29T18:41:36.179Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.028 34.149 1499.4694 18:41:07.51M 2015-10-29T18:41:36.379Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.028 34.149 1499.4686 18:41:07.71M 2015-10-29T18:41:36.584Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.027 34.149 1499.4674 18:41:07.91M 2015-10-29T18:41:36.804Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.026 34.147 1499.4661 18:41:08.13M 2015-10-29T18:41:36.989Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.006 34.129 1499.4436 18:41:08.34M 2015-10-29T18:41:37.194Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.004 34.127 1499.4414 18:41:08.53M 2015-10-29T18:41:37.399Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.003 34.125 1499.4387 18:41:08.73M 2015-10-29T18:41:37.604Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.000 34.123 1499.4371 18:41:08.93M 2015-10-29T18:41:37.804Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.998 34.121 1499.4338 18:41:09.15M 2015-10-29T18:41:38.004Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.997 34.120 1499.4324 18:41:09.34M 2015-10-29T18:41:38.209Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.997 34.121 1499.4321 18:41:09.54M 2015-10-29T18:41:38.414Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.997 34.121 1499.4320 18:41:09.74M 2015-10-29T18:41:38.614Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.999 34.122 1499.4340 18:41:09.94M 2015-10-29T18:41:38.819Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.001 34.124 1499.4352 18:41:10.16M 2015-10-29T18:41:39.019Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.003 34.126 1499.4370 18:41:10.36M 2015-10-29T18:41:39.224Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.025 34.147 1499.4630 18:41:10.56M 2015-10-29T18:41:39.424Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.028 34.150 1499.4664 18:41:10.76M 2015-10-29T18:41:39.629Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.030 34.151 1499.4684 18:41:10.96M 2015-10-29T18:41:39.834Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.031 34.152 1499.4686 18:41:11.17M 2015-10-29T18:41:40.039Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.032 34.153 1499.4702 18:41:11.37M 2015-10-29T18:41:40.239Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.033 34.157 1499.4635 18:41:11.57M 2015-10-29T18:41:40.439Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.022 34.147 1499.4500 18:41:11.77M 2015-10-29T18:41:40.644Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.020 34.146 1499.4474 18:41:11.97M 2015-10-29T18:41:40.849Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.018 34.144 1499.4448 18:41:12.19M 2015-10-29T18:41:41.049Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.001 34.128 1499.4243 18:41:12.39M 2015-10-29T18:41:41.270Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.999 34.126 1499.4221 18:41:12.59M 2015-10-29T18:41:41.459Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.997 34.124 1499.4194 18:41:12.80M 2015-10-29T18:41:41.664Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.995 34.122 1499.4181 18:41:13.01M 2015-10-29T18:41:41.864Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.991 34.118 1499.4132 18:41:13.21M 2015-10-29T18:41:42.069Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.988 34.115 1499.4104 18:41:13.40M 2015-10-29T18:41:42.270Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.976 34.103 1499.3964 18:41:13.60M 2015-10-29T18:41:42.469Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.977 34.103 1499.3984 18:41:13.80M 2015-10-29T18:41:42.679Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.977 34.103 1499.3997 18:41:14.02M 2015-10-29T18:41:42.879Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.977 34.103 1499.4011 18:41:14.22M 2015-10-29T18:41:43.084Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.985 34.111 1499.4103 18:41:14.42M 2015-10-29T18:41:43.284Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.985 34.110 1499.4109 18:41:14.62M 2015-10-29T18:41:43.489Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.984 34.109 1499.4109 18:41:14.82M 2015-10-29T18:41:43.694Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.984 34.109 1499.4113 18:41:15.04M 2015-10-29T18:41:43.894Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.984 34.109 1499.4110 18:41:15.24M 2015-10-29T18:41:44.094Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.984 34.109 1499.4109 18:41:15.43M 2015-10-29T18:41:44.299Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.985 34.110 1499.4114 18:41:15.63M 2015-10-29T18:41:44.504Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.994 34.118 1499.4207 18:41:15.83M 2015-10-29T18:41:44.704Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.994 34.119 1499.4215 18:41:16.05M 2015-10-29T18:41:44.909Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.996 34.121 1499.4233 18:41:16.25M 2015-10-29T18:41:45.109Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.998 34.122 1499.4263 18:41:16.45M 2015-10-29T18:41:45.314Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.000 34.124 1499.4294 18:41:16.65M 2015-10-29T18:41:45.547Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.002 34.126 1499.4326 18:41:16.85M 2015-10-29T18:41:45.734Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.004 34.127 1499.4349 18:41:17.07M 2015-10-29T18:41:45.924Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.005 34.129 1499.4358 18:41:17.28M 2015-10-29T18:41:46.124Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.000 34.124 1499.4302 18:41:17.46M 2015-10-29T18:41:46.329Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.999 34.123 1499.4297 18:41:17.66M 2015-10-29T18:41:46.534Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.998 34.122 1499.4290 18:41:17.86M 2015-10-29T18:41:46.736Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.997 34.120 1499.4283 18:41:18.08M 2015-10-29T18:41:46.939Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.977 34.101 1499.4069 18:41:18.28M 2015-10-29T18:41:47.144Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.975 34.099 1499.4054 18:41:18.48M 2015-10-29T18:41:47.344Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.973 34.097 1499.4034 18:41:18.68M 2015-10-29T18:41:47.549Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.970 34.094 1499.4003 18:41:18.88M 2015-10-29T18:41:47.749Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.971 34.095 1499.4012 18:41:19.09M 2015-10-29T18:41:47.954Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.971 34.096 1499.4019 18:41:19.29M 2015-10-29T18:41:48.159Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.972 34.096 1499.4019 18:41:19.49M 2015-10-29T18:41:48.359Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.966 34.091 1499.3948 18:41:19.69M 2015-10-29T18:41:48.564Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.965 34.090 1499.3937 18:41:19.89M 2015-10-29T18:41:48.764Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.964 34.089 1499.3931 18:41:20.11M 2015-10-29T18:41:48.969Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.963 34.088 1499.3921 18:41:20.31M 2015-10-29T18:41:49.174Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.963 34.088 1499.3915 18:41:20.51M 2015-10-29T18:41:49.374Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.962 34.087 1499.3907 18:41:20.71M 2015-10-29T18:41:49.579Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.961 34.087 1499.3901 18:41:20.90M 2015-10-29T18:41:49.784Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.973 34.098 1499.4036 18:41:21.12M 2015-10-29T18:41:49.984Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.975 34.100 1499.4053 18:41:21.32M 2015-10-29T18:41:50.204Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.978 34.103 1499.4082 18:41:21.52M 2015-10-29T18:41:50.394Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.980 34.104 1499.4110 18:41:21.74M 2015-10-29T18:41:50.594Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.996 34.120 1499.4309 18:41:21.92M 2015-10-29T18:41:50.794Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.998 34.121 1499.4343 18:41:22.14M 2015-10-29T18:41:50.999Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.000 34.122 1499.4362 18:41:22.34M 2015-10-29T18:41:51.199Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.001 34.123 1499.4380 18:41:22.54M 2015-10-29T18:41:51.409Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.002 34.125 1499.4391 18:41:22.73M 2015-10-29T18:41:51.609Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.010 34.132 1499.4468 18:41:22.94M 2015-10-29T18:41:51.809Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.011 34.133 1499.4476 18:41:23.15M 2015-10-29T18:41:52.014Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.011 34.133 1499.4485 18:41:23.35M 2015-10-29T18:41:52.219Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.012 34.134 1499.4489 18:41:23.55M 2015-10-29T18:41:52.419Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.006 34.128 1499.4438 18:41:23.75M 2015-10-29T18:41:52.624Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.005 34.128 1499.4431 18:41:23.95M 2015-10-29T18:41:52.825Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.991 34.114 1499.4261 18:41:24.17M 2015-10-29T18:41:53.035Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.989 34.113 1499.4249 18:41:24.37M 2015-10-29T18:41:53.235Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.988 34.112 1499.4227 18:41:24.57M 2015-10-29T18:41:53.435Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.987 34.110 1499.4213 18:41:24.77M 2015-10-29T18:41:53.640Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.985 34.109 1499.4181 18:41:24.96M 2015-10-29T18:41:53.839Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.983 34.107 1499.4146 18:41:25.18M 2015-10-29T18:41:54.045Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.980 34.105 1499.4116 18:41:25.38M 2015-10-29T18:41:54.250Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.961 34.086 1499.3904 18:41:25.58M 2015-10-29T18:41:54.450Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.959 34.084 1499.3878 18:41:25.78M 2015-10-29T18:41:54.670Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.957 34.082 1499.3850 18:41:26.00M 2015-10-29T18:41:54.860Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.956 34.081 1499.3832 18:41:26.22M 2015-10-29T18:41:55.060Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.969 34.094 1499.3972 18:41:26.40M 2015-10-29T18:41:55.265Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.970 34.095 1499.3984 18:41:26.60M 2015-10-29T18:41:55.466Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.972 34.097 1499.3993 18:41:26.80M 2015-10-29T18:41:55.670Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.974 34.099 1499.4009 18:41:27.02M 2015-10-29T18:41:55.875Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.976 34.101 1499.4039 18:41:27.22M 2015-10-29T18:41:56.075Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.993 34.117 1499.4230 18:41:27.42M 2015-10-29T18:41:56.280Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.995 34.119 1499.4247 18:41:27.61M 2015-10-29T18:41:56.485Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.996 34.121 1499.4261 18:41:27.81M 2015-10-29T18:41:56.685Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.998 34.123 1499.4282 18:41:28.03M 2015-10-29T18:41:56.890Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.997 34.122 1499.4258 18:41:28.23M 2015-10-29T18:41:57.095Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.997 34.122 1499.4258 18:41:28.43M 2015-10-29T18:41:57.295Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.990 34.116 1499.4177 18:41:28.63M 2015-10-29T18:41:57.495Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.993 34.118 1499.4215 18:41:28.83M 2015-10-29T18:41:57.700Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.993 34.118 1499.4218 18:41:29.04M 2015-10-29T18:41:57.905Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.986 34.111 1499.4144 18:41:29.24M 2015-10-29T18:41:58.110Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.985 34.110 1499.4137 18:41:29.44M 2015-10-29T18:41:58.310Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.974 34.099 1499.4014 18:41:29.64M 2015-10-29T18:41:58.510Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.974 34.099 1499.4025 18:41:29.84M 2015-10-29T18:41:58.715Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.974 34.099 1499.4021 18:41:30.06M 2015-10-29T18:41:58.920Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.967 34.093 1499.3944 18:41:30.26M 2015-10-29T18:41:59.140Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.928 34.055 1499.3501 18:41:30.46M 2015-10-29T18:41:59.325Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.919 34.046 1499.3402 18:41:30.67M 2015-10-29T18:41:59.530Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.902 34.030 1499.3207 18:41:30.86M 2015-10-29T18:41:59.730Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.884 34.014 1499.3011 18:41:31.07M 2015-10-29T18:41:59.935Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.883 34.012 1499.2993 18:41:31.27M