2015-10-29T18:40:00.145Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.807 33.939 1499.2184 18:39:31.48M 2015-10-29T18:40:00.350Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.806 33.939 1499.2162 18:39:31.68M 2015-10-29T18:40:00.555Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.783 33.918 1499.1888 18:39:31.88M 2015-10-29T18:40:00.755Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.780 33.915 1499.1849 18:39:32.10M 2015-10-29T18:40:00.955Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.777 33.913 1499.1808 18:39:32.29M 2015-10-29T18:40:01.160Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.737 33.875 1499.1348 18:39:32.49M 2015-10-29T18:40:01.365Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.737 33.875 1499.1343 18:39:32.69M 2015-10-29T18:40:01.570Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.728 33.866 1499.1245 18:39:32.89M 2015-10-29T18:40:01.770Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.726 33.864 1499.1226 18:39:33.11M 2015-10-29T18:40:02.020Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.690 33.829 1499.0813 18:39:33.31M 2015-10-29T18:40:02.180Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.642 33.784 1499.0275 18:39:33.55M 2015-10-29T18:40:02.380Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.584 33.729 1498.9609 18:39:33.71M 2015-10-29T18:40:02.585Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.521 33.669 1498.8901 18:39:33.91M 2015-10-29T18:40:02.790Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.459 33.610 1498.8209 18:39:34.13M 2015-10-29T18:40:03.012Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.410 33.563 1498.7660 18:39:34.33M 2015-10-29T18:40:03.190Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.341 33.497 1498.6888 18:39:34.54M 2015-10-29T18:40:03.395Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.309 33.466 1498.6536 18:39:34.72M 2015-10-29T18:40:03.595Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.308 33.465 1498.6536 18:39:34.92M 2015-10-29T18:40:03.800Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.308 33.465 1498.6536 18:39:35.14M 2015-10-29T18:40:04.005Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.308 33.464 1498.6534 18:39:35.34M 2015-10-29T18:40:04.205Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.308 33.465 1498.6538 18:39:35.54M 2015-10-29T18:40:04.410Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.288 33.446 1498.6320 18:39:35.74M 2015-10-29T18:40:04.615Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.288 33.445 1498.6320 18:39:35.93M 2015-10-29T18:40:04.815Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.294 33.451 1498.6379 18:39:36.15M 2015-10-29T18:40:05.020Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.295 33.452 1498.6393 18:39:36.35M 2015-10-29T18:40:05.220Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.296 33.454 1498.6410 18:39:36.55M 2015-10-29T18:40:05.425Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.330 33.486 1498.6781 18:39:36.75M 2015-10-29T18:40:05.630Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.330 33.485 1498.6777 18:39:36.95M 2015-10-29T18:40:05.830Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.330 33.485 1498.6783 18:39:37.17M 2015-10-29T18:40:06.035Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.330 33.486 1498.6781 18:39:37.37M 2015-10-29T18:40:06.235Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.296 33.453 1498.6396 18:39:37.57M 2015-10-29T18:40:06.451Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.290 33.448 1498.6332 18:39:37.76M 2015-10-29T18:40:06.645Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.256 33.415 1498.5945 18:39:37.96M 2015-10-29T18:40:06.845Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.256 33.415 1498.5957 18:39:38.18M 2015-10-29T18:40:07.095Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.255 33.415 1498.5964 18:39:38.38M 2015-10-29T18:40:07.257Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.255 33.414 1498.5973 18:39:38.63M 2015-10-29T18:40:07.470Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.258 33.417 1498.6002 18:39:38.78M 2015-10-29T18:40:07.660Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.259 33.417 1498.6011 18:39:39.02M 2015-10-29T18:40:07.860Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.259 33.418 1498.6017 18:39:39.20M 2015-10-29T18:40:08.065Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.248 33.407 1498.5907 18:39:39.40M 2015-10-29T18:40:08.265Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.236 33.395 1498.5765 18:39:39.60M 2015-10-29T18:40:08.471Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.236 33.395 1498.5762 18:39:39.80M 2015-10-29T18:40:08.670Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.228 33.388 1498.5675 18:39:40.02M 2015-10-29T18:40:08.880Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.219 33.379 1498.5569 18:39:40.21M 2015-10-29T18:40:09.080Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.218 33.378 1498.5575 18:39:40.41M 2015-10-29T18:40:09.280Z|I-OCEAN7-304-XXXX| 29.22 12.945 39.218 33.378 1498.5575 18:39:40.61M 2015-10-29T18:40:09.486Z|I-OCEAN7-304-XXXX| 29.22 12.945 39.217 33.377 1498.5564 18:39:40.81M 2015-10-29T18:40:09.690Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.216 33.376 1498.5544 18:39:41.03M 2015-10-29T18:40:09.890Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.214 33.375 1498.5526 18:39:41.23M 2015-10-29T18:40:10.095Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.213 33.374 1498.5508 18:39:41.43M 2015-10-29T18:40:10.295Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.217 33.378 1498.5543 18:39:41.63M 2015-10-29T18:40:10.500Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.218 33.379 1498.5553 18:39:41.83M 2015-10-29T18:40:10.700Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.235 33.395 1498.5735 18:39:42.05M 2015-10-29T18:40:10.905Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.237 33.397 1498.5751 18:39:42.24M 2015-10-29T18:40:11.110Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.239 33.399 1498.5765 18:39:42.44M 2015-10-29T18:40:11.315Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.241 33.401 1498.5784 18:39:42.64M 2015-10-29T18:40:11.515Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.262 33.421 1498.6013 18:39:42.84M 2015-10-29T18:40:11.720Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.264 33.423 1498.6029 18:39:43.06M 2015-10-29T18:40:11.940Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.304 33.461 1498.6465 18:39:43.26M 2015-10-29T18:40:12.170Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.334 33.490 1498.6796 18:39:43.48M 2015-10-29T18:40:12.325Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.340 33.495 1498.6862 18:39:43.70M 2015-10-29T18:40:12.530Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.353 33.508 1498.7009 18:39:43.85M 2015-10-29T18:40:12.735Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.403 33.555 1498.7563 18:39:44.07M 2015-10-29T18:40:12.946Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.467 33.616 1498.8287 18:39:44.27M 2015-10-29T18:40:13.140Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.511 33.658 1498.8793 18:39:44.47M 2015-10-29T18:40:13.345Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.596 33.739 1498.9746 18:39:44.67M 2015-10-29T18:40:13.545Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.665 33.804 1499.0520 18:39:44.87M 2015-10-29T18:40:13.750Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.688 33.826 1499.0792 18:39:45.09M 2015-10-29T18:40:13.955Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.709 33.846 1499.1022 18:39:45.29M 2015-10-29T18:40:14.155Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.709 33.846 1499.1030 18:39:45.49M 2015-10-29T18:40:14.361Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.710 33.846 1499.1039 18:39:45.69M 2015-10-29T18:40:14.560Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.710 33.847 1499.1041 18:39:45.89M 2015-10-29T18:40:14.766Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.711 33.847 1499.1051 18:39:46.10M 2015-10-29T18:40:14.967Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.711 33.847 1499.1071 18:39:46.31M 2015-10-29T18:40:15.170Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.711 33.847 1499.1082 18:39:46.50M 2015-10-29T18:40:15.375Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.712 33.848 1499.1082 18:39:46.70M 2015-10-29T18:40:15.575Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.712 33.848 1499.1084 18:39:46.90M 2015-10-29T18:40:15.780Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.706 33.842 1499.1028 18:39:47.12M 2015-10-29T18:40:15.980Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.692 33.829 1499.0870 18:39:47.32M 2015-10-29T18:40:16.185Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.690 33.828 1499.0854 18:39:47.51M 2015-10-29T18:40:16.406Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.689 33.827 1499.0839 18:39:47.72M 2015-10-29T18:40:16.595Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.688 33.826 1499.0811 18:39:47.93M 2015-10-29T18:40:16.795Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.642 33.783 1499.0297 18:39:48.14M 2015-10-29T18:40:17.001Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.602 33.745 1498.9857 18:39:48.34M 2015-10-29T18:40:17.251Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.546 33.692 1498.9225 18:39:48.53M 2015-10-29T18:40:17.406Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.452 33.603 1498.8158 18:39:48.78M 2015-10-29T18:40:17.611Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.392 33.546 1498.7484 18:39:48.93M 2015-10-29T18:40:17.811Z|I-OCEAN7-304-XXXX| 29.34 12.941 39.417 33.570 1498.7764 18:39:49.15M 2015-10-29T18:40:18.011Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.468 33.618 1498.8334 18:39:49.35M 2015-10-29T18:40:18.215Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.489 33.638 1498.8571 18:39:49.55M 2015-10-29T18:40:18.415Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.489 33.638 1498.8577 18:39:49.74M 2015-10-29T18:40:18.620Z|I-OCEAN7-304-XXXX| 29.36 12.941 39.483 33.633 1498.8510 18:39:49.94M 2015-10-29T18:40:18.825Z|I-OCEAN7-304-XXXX| 29.40 12.941 39.471 33.621 1498.8384 18:39:50.16M 2015-10-29T18:40:19.026Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.441 33.592 1498.8046 18:39:50.36M 2015-10-29T18:40:19.230Z|I-OCEAN7-304-XXXX| 29.36 12.942 39.441 33.592 1498.8051 18:39:50.56M 2015-10-29T18:40:19.436Z|I-OCEAN7-304-XXXX| 29.36 12.942 39.414 33.566 1498.7744 18:39:50.76M 2015-10-29T18:40:19.635Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.367 33.522 1498.7223 18:39:50.96M 2015-10-29T18:40:19.840Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.289 33.448 1498.6351 18:39:51.18M 2015-10-29T18:40:20.041Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.281 33.440 1498.6254 18:39:51.38M 2015-10-29T18:40:20.246Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.280 33.438 1498.6234 18:39:51.58M 2015-10-29T18:40:20.466Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.279 33.438 1498.6221 18:39:51.77M 2015-10-29T18:40:20.656Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.303 33.461 1498.6497 18:39:52.00M 2015-10-29T18:40:20.871Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.310 33.467 1498.6566 18:39:52.20M 2015-10-29T18:40:21.061Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.324 33.480 1498.6725 18:39:52.41M 2015-10-29T18:40:21.261Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.325 33.481 1498.6737 18:39:52.59M 2015-10-29T18:40:21.466Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.329 33.485 1498.6772 18:39:52.79M 2015-10-29T18:40:21.666Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.328 33.484 1498.6757 18:39:53.01M 2015-10-29T18:40:21.866Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.327 33.483 1498.6747 18:39:53.21M 2015-10-29T18:40:22.076Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.326 33.482 1498.6735 18:39:53.41M 2015-10-29T18:40:22.276Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.326 33.482 1498.6724 18:39:53.61M 2015-10-29T18:40:22.481Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.352 33.507 1498.7021 18:39:53.81M 2015-10-29T18:40:22.686Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.352 33.507 1498.7025 18:39:54.02M 2015-10-29T18:40:22.881Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.388 33.541 1498.7421 18:39:54.23M 2015-10-29T18:40:23.086Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.399 33.551 1498.7540 18:39:54.42M 2015-10-29T18:40:23.291Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.417 33.568 1498.7742 18:39:54.62M 2015-10-29T18:40:23.491Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.418 33.569 1498.7754 18:39:54.82M 2015-10-29T18:40:23.696Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.419 33.570 1498.7771 18:39:55.04M 2015-10-29T18:40:23.901Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.421 33.572 1498.7795 18:39:55.24M 2015-10-29T18:40:24.106Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.458 33.607 1498.8217 18:39:55.44M 2015-10-29T18:40:24.306Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.458 33.607 1498.8221 18:39:55.64M 2015-10-29T18:40:24.511Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.454 33.603 1498.8173 18:39:55.83M 2015-10-29T18:40:24.716Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.453 33.602 1498.8151 18:39:56.05M 2015-10-29T18:40:24.916Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.420 33.571 1498.7776 18:39:56.25M 2015-10-29T18:40:25.121Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.420 33.571 1498.7767 18:39:56.45M 2015-10-29T18:40:25.336Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.421 33.572 1498.7759 18:39:56.65M 2015-10-29T18:40:25.526Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.421 33.572 1498.7760 18:39:56.87M 2015-10-29T18:40:25.726Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.410 33.562 1498.7648 18:39:57.07M 2015-10-29T18:40:25.931Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.379 33.533 1498.7291 18:39:57.27M 2015-10-29T18:40:26.136Z|I-OCEAN7-304-XXXX| 28.79 12.943 39.353 33.508 1498.6991 18:39:57.47M 2015-10-29T18:40:26.336Z|I-OCEAN7-304-XXXX| 28.79 12.943 39.348 33.503 1498.6929 18:39:57.67M 2015-10-29T18:40:26.541Z|I-OCEAN7-304-XXXX| 28.79 12.943 39.351 33.506 1498.6964 18:39:57.87M 2015-10-29T18:40:26.746Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.352 33.507 1498.6987 18:39:58.08M 2015-10-29T18:40:26.946Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.411 33.563 1498.7642 18:39:58.28M 2015-10-29T18:40:27.146Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.434 33.585 1498.7910 18:39:58.48M 2015-10-29T18:40:27.351Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.441 33.592 1498.7982 18:39:58.68M 2015-10-29T18:40:27.556Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.509 33.656 1498.8750 18:39:58.88M 2015-10-29T18:40:27.761Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.597 33.740 1498.9755 18:39:59.10M 2015-10-29T18:40:27.961Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.643 33.783 1499.0278 18:39:59.30M 2015-10-29T18:40:28.166Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.684 33.822 1499.0760 18:39:59.50M 2015-10-29T18:40:28.371Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.732 33.867 1499.1296 18:39:59.70M 2015-10-29T18:40:28.571Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.770 33.903 1499.1722 18:39:59.90M 2015-10-29T18:40:28.776Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.809 33.940 1499.2170 18:40:00.12M 2015-10-29T18:40:28.976Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.842 33.972 1499.2554 18:40:00.31M 2015-10-29T18:40:29.181Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.848 33.978 1499.2627 18:40:00.51M 2015-10-29T18:40:29.381Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.877 34.006 1499.2961 18:40:00.71M 2015-10-29T18:40:29.586Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.905 34.032 1499.3281 18:40:00.91M 2015-10-29T18:40:29.806Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.927 34.053 1499.3530 18:40:01.13M 2015-10-29T18:40:29.991Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.927 34.053 1499.3530 18:40:01.34M 2015-10-29T18:40:30.196Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.927 34.053 1499.3522 18:40:01.53M 2015-10-29T18:40:30.396Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.914 34.041 1499.3379 18:40:01.73M 2015-10-29T18:40:30.601Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.913 34.040 1499.3375 18:40:01.92M 2015-10-29T18:40:30.801Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.911 34.038 1499.3354 18:40:02.14M 2015-10-29T18:40:31.006Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.909 34.037 1499.3330 18:40:02.34M 2015-10-29T18:40:31.206Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.907 34.035 1499.3301 18:40:02.54M 2015-10-29T18:40:31.411Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.905 34.033 1499.3284 18:40:02.74M 2015-10-29T18:40:31.616Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.891 34.020 1499.3137 18:40:02.94M 2015-10-29T18:40:31.816Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.890 34.018 1499.3123 18:40:03.16M 2015-10-29T18:40:32.021Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.888 34.017 1499.3104 18:40:03.36M 2015-10-29T18:40:32.226Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.864 33.994 1499.2825 18:40:03.56M 2015-10-29T18:40:32.476Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.842 33.973 1499.2565 18:40:03.75M 2015-10-29T18:40:32.631Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.795 33.928 1499.2035 18:40:04.02M 2015-10-29T18:40:32.836Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.750 33.886 1499.1521 18:40:04.18M 2015-10-29T18:40:33.036Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.730 33.866 1499.1287 18:40:04.37M 2015-10-29T18:40:33.241Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.694 33.832 1499.0885 18:40:04.57M 2015-10-29T18:40:33.441Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.641 33.782 1499.0295 18:40:04.77M 2015-10-29T18:40:33.646Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.570 33.714 1498.9490 18:40:04.97M 2015-10-29T18:40:33.851Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.492 33.640 1498.8610 18:40:05.19M 2015-10-29T18:40:34.051Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.450 33.600 1498.8123 18:40:05.39M 2015-10-29T18:40:34.273Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.400 33.553 1498.7568 18:40:05.59M 2015-10-29T18:40:34.456Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.375 33.529 1498.7278 18:40:05.80M 2015-10-29T18:40:34.661Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.349 33.504 1498.6980 18:40:06.00M 2015-10-29T18:40:34.866Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.349 33.504 1498.6969 18:40:06.20M 2015-10-29T18:40:35.066Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.355 33.511 1498.7039 18:40:06.40M 2015-10-29T18:40:35.274Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.367 33.522 1498.7173 18:40:06.60M 2015-10-29T18:40:35.476Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.369 33.523 1498.7197 18:40:06.80M 2015-10-29T18:40:35.676Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.417 33.569 1498.7745 18:40:07.02M 2015-10-29T18:40:35.881Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.426 33.577 1498.7845 18:40:07.22M 2015-10-29T18:40:36.081Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.463 33.612 1498.8258 18:40:07.42M 2015-10-29T18:40:36.286Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.490 33.638 1498.8560 18:40:07.62M 2015-10-29T18:40:36.486Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.513 33.660 1498.8822 18:40:07.81M 2015-10-29T18:40:36.691Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.513 33.660 1498.8826 18:40:08.03M 2015-10-29T18:40:36.896Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.520 33.668 1498.8873 18:40:08.23M 2015-10-29T18:40:37.096Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.517 33.666 1498.8839 18:40:08.43M 2015-10-29T18:40:37.301Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.503 33.652 1498.8673 18:40:08.63M 2015-10-29T18:40:37.501Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.503 33.652 1498.8672 18:40:08.83M 2015-10-29T18:40:37.711Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.503 33.652 1498.8671 18:40:09.05M 2015-10-29T18:40:37.911Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.503 33.652 1498.8682 18:40:09.25M 2015-10-29T18:40:38.111Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.503 33.652 1498.8684 18:40:09.45M 2015-10-29T18:40:38.311Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.503 33.652 1498.8691 18:40:09.65M 2015-10-29T18:40:38.516Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.503 33.652 1498.8710 18:40:09.84M 2015-10-29T18:40:38.736Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.504 33.652 1498.8726 18:40:10.06M 2015-10-29T18:40:38.926Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.505 33.653 1498.8752 18:40:10.28M 2015-10-29T18:40:39.126Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.507 33.654 1498.8781 18:40:10.46M 2015-10-29T18:40:39.331Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.508 33.655 1498.8799 18:40:10.66M 2015-10-29T18:40:39.531Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.510 33.657 1498.8831 18:40:10.86M 2015-10-29T18:40:39.746Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.510 33.656 1498.8834 18:40:11.08M 2015-10-29T18:40:39.936Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.510 33.656 1498.8835 18:40:11.27M 2015-10-29T18:40:40.141Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.509 33.655 1498.8834 18:40:11.48M 2015-10-29T18:40:40.346Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.518 33.664 1498.8929 18:40:11.67M 2015-10-29T18:40:40.551Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.556 33.700 1498.9357 18:40:11.88M 2015-10-29T18:40:40.751Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.577 33.720 1498.9592 18:40:12.09M 2015-10-29T18:40:40.956Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.587 33.729 1498.9695 18:40:12.29M 2015-10-29T18:40:41.166Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.651 33.790 1499.0410 18:40:12.49M 2015-10-29T18:40:41.361Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.696 33.833 1499.0911 18:40:12.69M 2015-10-29T18:40:41.567Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.747 33.882 1499.1476 18:40:12.89M 2015-10-29T18:40:41.767Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.772 33.906 1499.1752 18:40:13.11M 2015-10-29T18:40:41.971Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.751 33.886 1499.1511 18:40:13.31M 2015-10-29T18:40:42.176Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.716 33.852 1499.1105 18:40:13.51M 2015-10-29T18:40:42.377Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.651 33.791 1499.0383 18:40:13.71M 2015-10-29T18:40:42.627Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.541 33.686 1498.9146 18:40:13.90M 2015-10-29T18:40:42.782Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.512 33.658 1498.8815 18:40:14.17M 2015-10-29T18:40:42.986Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.513 33.659 1498.8822 18:40:14.32M 2015-10-29T18:40:43.207Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.526 33.672 1498.8973 18:40:14.52M 2015-10-29T18:40:43.392Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.597 33.739 1498.9763 18:40:14.74M 2015-10-29T18:40:43.597Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.683 33.820 1499.0742 18:40:14.92M 2015-10-29T18:40:43.797Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.745 33.879 1499.1440 18:40:15.14M 2015-10-29T18:40:44.002Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.801 33.933 1499.2079 18:40:15.34M 2015-10-29T18:40:44.207Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.848 33.978 1499.2605 18:40:15.54M 2015-10-29T18:40:44.407Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.896 34.024 1499.3151 18:40:15.74M 2015-10-29T18:40:44.612Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.929 34.055 1499.3531 18:40:15.93M 2015-10-29T18:40:44.807Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.935 34.060 1499.3600 18:40:16.15M 2015-10-29T18:40:45.017Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.936 34.061 1499.3615 18:40:16.35M 2015-10-29T18:40:45.222Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.937 34.063 1499.3636 18:40:16.55M 2015-10-29T18:40:45.429Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.939 34.064 1499.3657 18:40:16.75M 2015-10-29T18:40:45.622Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.940 34.065 1499.3663 18:40:16.95M 2015-10-29T18:40:45.827Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.941 34.066 1499.3688 18:40:17.17M 2015-10-29T18:40:46.032Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.943 34.067 1499.3712 18:40:17.37M 2015-10-29T18:40:46.232Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.944 34.068 1499.3741 18:40:17.57M 2015-10-29T18:40:46.437Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.944 34.068 1499.3746 18:40:17.76M 2015-10-29T18:40:46.642Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.934 34.059 1499.3641 18:40:17.96M 2015-10-29T18:40:46.847Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.915 34.041 1499.3436 18:40:18.18M 2015-10-29T18:40:47.047Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.883 34.011 1499.3080 18:40:18.38M 2015-10-29T18:40:47.252Z|I-OCEAN7-304-XXXX| 29.33 12.944 39.845 33.975 1499.2653 18:40:18.58M 2015-10-29T18:40:47.452Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.813 33.944 1499.2294 18:40:18.78M 2015-10-29T18:40:47.722Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.788 33.921 1499.2003 18:40:19.00M 2015-10-29T18:40:47.862Z|I-OCEAN7-304-XXXX| 29.37 12.944 39.756 33.889 1499.1647 18:40:19.26M 2015-10-29T18:40:48.062Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.720 33.856 1499.1248 18:40:19.40M 2015-10-29T18:40:48.262Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.711 33.847 1499.1128 18:40:19.60M 2015-10-29T18:40:48.467Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.675 33.814 1499.0726 18:40:19.79M 2015-10-29T18:40:48.672Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.638 33.778 1499.0293 18:40:20.01M 2015-10-29T18:40:48.872Z|I-OCEAN7-304-XXXX| 29.32 12.943 39.587 33.730 1498.9714 18:40:20.22M 2015-10-29T18:40:49.077Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.546 33.691 1498.9237 18:40:20.41M 2015-10-29T18:40:49.282Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.523 33.670 1498.8972 18:40:20.61M 2015-10-29T18:40:49.482Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.529 33.675 1498.9028 18:40:20.81M 2015-10-29T18:40:49.682Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.542 33.688 1498.9167 18:40:21.03M 2015-10-29T18:40:49.892Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.542 33.688 1498.9174 18:40:21.23M 2015-10-29T18:40:50.092Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.514 33.661 1498.8846 18:40:21.43M 2015-10-29T18:40:50.297Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.470 33.620 1498.8358 18:40:21.63M 2015-10-29T18:40:50.497Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.470 33.619 1498.8353 18:40:21.82M 2015-10-29T18:40:50.702Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.470 33.620 1498.8348 18:40:22.04M 2015-10-29T18:40:50.902Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.470 33.620 1498.8340 18:40:22.24M 2015-10-29T18:40:51.107Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.470 33.619 1498.8336 18:40:22.44M 2015-10-29T18:40:51.312Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.470 33.619 1498.8322 18:40:22.64M 2015-10-29T18:40:51.507Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.469 33.618 1498.8318 18:40:22.84M 2015-10-29T18:40:51.717Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.469 33.618 1498.8329 18:40:23.05M 2015-10-29T18:40:51.917Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.469 33.618 1498.8324 18:40:23.26M 2015-10-29T18:40:52.137Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.470 33.618 1498.8336 18:40:23.45M 2015-10-29T18:40:52.327Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.471 33.619 1498.8347 18:40:23.67M 2015-10-29T18:40:52.527Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.469 33.617 1498.8330 18:40:23.85M 2015-10-29T18:40:52.777Z|I-OCEAN7-304-XXXX| 28.77 12.945 39.468 33.616 1498.8325 18:40:24.07M 2015-10-29T18:40:52.932Z|I-OCEAN7-304-XXXX| 28.77 12.945 39.467 33.615 1498.8325 18:40:24.32M 2015-10-29T18:40:53.137Z|I-OCEAN7-304-XXXX| 28.77 12.945 39.468 33.615 1498.8320 18:40:24.47M 2015-10-29T18:40:53.342Z|I-OCEAN7-304-XXXX| 28.74 12.945 39.467 33.614 1498.8306 18:40:24.67M 2015-10-29T18:40:53.542Z|I-OCEAN7-304-XXXX| 28.77 12.945 39.450 33.598 1498.8127 18:40:24.87M 2015-10-29T18:40:53.747Z|I-OCEAN7-304-XXXX| 28.78 12.945 39.448 33.597 1498.8109 18:40:25.09M 2015-10-29T18:40:53.947Z|I-OCEAN7-304-XXXX| 28.78 12.945 39.446 33.595 1498.8085 18:40:25.29M 2015-10-29T18:40:54.152Z|I-OCEAN7-304-XXXX| 28.78 12.945 39.445 33.594 1498.8062 18:40:25.48M 2015-10-29T18:40:54.357Z|I-OCEAN7-304-XXXX| 28.76 12.944 39.443 33.592 1498.8036 18:40:25.69M 2015-10-29T18:40:54.562Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.442 33.591 1498.8016 18:40:25.88M 2015-10-29T18:40:54.762Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.454 33.603 1498.8154 18:40:26.11M 2015-10-29T18:40:54.962Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.454 33.603 1498.8158 18:40:26.30M 2015-10-29T18:40:55.167Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.445 33.595 1498.8055 18:40:26.50M 2015-10-29T18:40:55.372Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.444 33.594 1498.8036 18:40:26.70M 2015-10-29T18:40:55.572Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.442 33.592 1498.8020 18:40:26.90M 2015-10-29T18:40:55.772Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.440 33.590 1498.8007 18:40:27.12M 2015-10-29T18:40:55.977Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.438 33.588 1498.7986 18:40:27.31M 2015-10-29T18:40:56.182Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.437 33.587 1498.7975 18:40:27.52M 2015-10-29T18:40:56.382Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.435 33.585 1498.7960 18:40:27.72M 2015-10-29T18:40:56.607Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.440 33.590 1498.8005 18:40:27.91M 2015-10-29T18:40:56.792Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.440 33.591 1498.8016 18:40:28.15M 2015-10-29T18:40:56.992Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.441 33.591 1498.8027 18:40:28.33M 2015-10-29T18:40:57.192Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.443 33.593 1498.8051 18:40:28.53M 2015-10-29T18:40:57.397Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.453 33.603 1498.8173 18:40:28.73M 2015-10-29T18:40:57.602Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.466 33.614 1498.8317 18:40:28.93M 2015-10-29T18:40:57.807Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.480 33.628 1498.8491 18:40:29.15M 2015-10-29T18:40:58.012Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.516 33.662 1498.8912 18:40:29.35M 2015-10-29T18:40:58.212Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.522 33.668 1498.8975 18:40:29.55M 2015-10-29T18:40:58.417Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.566 33.709 1498.9480 18:40:29.75M 2015-10-29T18:40:58.617Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.615 33.756 1499.0028 18:40:29.94M 2015-10-29T18:40:58.822Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.649 33.788 1499.0406 18:40:30.16M 2015-10-29T18:40:59.027Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.691 33.829 1499.0878 18:40:30.36M 2015-10-29T18:40:59.228Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.719 33.855 1499.1180 18:40:30.56M 2015-10-29T18:40:59.427Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.719 33.855 1499.1183 18:40:30.76M 2015-10-29T18:40:59.637Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.720 33.856 1499.1194 18:40:30.96M 2015-10-29T18:40:59.837Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.720 33.856 1499.1205 18:40:31.18M