2015-10-29T18:39:00.047Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.831 33.960 1499.2476 18:38:31.38M 2015-10-29T18:39:00.252Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.839 33.968 1499.2561 18:38:31.58M 2015-10-29T18:39:00.472Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.840 33.969 1499.2570 18:38:31.78M 2015-10-29T18:39:00.657Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.853 33.982 1499.2712 18:38:32.01M 2015-10-29T18:39:00.862Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.854 33.983 1499.2722 18:38:32.20M 2015-10-29T18:39:01.067Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.855 33.984 1499.2737 18:38:32.39M 2015-10-29T18:39:01.269Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.870 33.998 1499.2904 18:38:32.60M 2015-10-29T18:39:01.467Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.871 33.999 1499.2911 18:38:32.79M 2015-10-29T18:39:01.672Z|I-OCEAN7-304-XXXX| 29.02 12.945 39.872 34.000 1499.2919 18:38:33.01M 2015-10-29T18:39:01.877Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.884 34.011 1499.3049 18:38:33.21M 2015-10-29T18:39:02.077Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.885 34.012 1499.3073 18:38:33.41M 2015-10-29T18:39:02.289Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.886 34.013 1499.3093 18:38:33.61M 2015-10-29T18:39:02.482Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.898 34.024 1499.3228 18:38:33.81M 2015-10-29T18:39:02.687Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.898 34.024 1499.3223 18:38:34.03M 2015-10-29T18:39:02.892Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.898 34.024 1499.3218 18:38:34.23M 2015-10-29T18:39:03.092Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.897 34.024 1499.3199 18:38:34.42M 2015-10-29T18:39:03.299Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.900 34.027 1499.3232 18:38:34.62M 2015-10-29T18:39:03.502Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.900 34.028 1499.3235 18:38:34.82M 2015-10-29T18:39:03.702Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.890 34.017 1499.3119 18:38:35.04M 2015-10-29T18:39:03.908Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.893 34.020 1499.3148 18:38:35.24M 2015-10-29T18:39:04.112Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.893 34.021 1499.3154 18:38:35.44M 2015-10-29T18:39:04.312Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.894 34.021 1499.3149 18:38:35.64M 2015-10-29T18:39:04.517Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.898 34.026 1499.3218 18:38:35.84M 2015-10-29T18:39:04.717Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.898 34.025 1499.3225 18:38:36.06M 2015-10-29T18:39:04.937Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.898 34.025 1499.3217 18:38:36.26M 2015-10-29T18:39:05.122Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.898 34.025 1499.3208 18:38:36.47M 2015-10-29T18:39:05.327Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.898 34.026 1499.3207 18:38:36.65M 2015-10-29T18:39:05.532Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.898 34.026 1499.3206 18:38:36.85M 2015-10-29T18:39:05.732Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.899 34.026 1499.3209 18:38:37.07M 2015-10-29T18:39:05.937Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.899 34.027 1499.3219 18:38:37.27M 2015-10-29T18:39:06.143Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.872 34.001 1499.2926 18:38:37.47M 2015-10-29T18:39:06.342Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.865 33.993 1499.2850 18:38:37.67M 2015-10-29T18:39:06.547Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.864 33.992 1499.2848 18:38:37.87M 2015-10-29T18:39:06.748Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.862 33.990 1499.2830 18:38:38.09M 2015-10-29T18:39:06.952Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.857 33.986 1499.2778 18:38:38.28M 2015-10-29T18:39:07.152Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.857 33.985 1499.2777 18:38:38.49M 2015-10-29T18:39:07.357Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.856 33.985 1499.2772 18:38:38.68M 2015-10-29T18:39:07.557Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.856 33.984 1499.2766 18:38:38.88M 2015-10-29T18:39:07.768Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.855 33.984 1499.2751 18:38:39.10M 2015-10-29T18:39:07.967Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.856 33.985 1499.2767 18:38:39.30M 2015-10-29T18:39:08.168Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.857 33.986 1499.2775 18:38:39.50M 2015-10-29T18:39:08.372Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.857 33.986 1499.2777 18:38:39.70M 2015-10-29T18:39:08.577Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.857 33.986 1499.2776 18:38:39.90M 2015-10-29T18:39:08.777Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.858 33.987 1499.2786 18:38:40.12M 2015-10-29T18:39:08.982Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.859 33.988 1499.2798 18:38:40.32M 2015-10-29T18:39:09.188Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.860 33.989 1499.2811 18:38:40.51M 2015-10-29T18:39:09.416Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.862 33.991 1499.2828 18:38:40.71M 2015-10-29T18:39:09.592Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.863 33.992 1499.2834 18:38:40.93M 2015-10-29T18:39:09.792Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.864 33.993 1499.2834 18:38:41.13M 2015-10-29T18:39:09.997Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.864 33.993 1499.2838 18:38:41.33M 2015-10-29T18:39:10.203Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.865 33.994 1499.2837 18:38:41.53M 2015-10-29T18:39:10.403Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.866 33.995 1499.2848 18:38:41.73M 2015-10-29T18:39:10.608Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.866 33.995 1499.2841 18:38:41.93M 2015-10-29T18:39:10.813Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.869 33.998 1499.2870 18:38:42.15M 2015-10-29T18:39:11.013Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.870 33.999 1499.2885 18:38:42.35M 2015-10-29T18:39:11.263Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.871 34.000 1499.2883 18:38:42.54M 2015-10-29T18:39:11.418Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.870 33.999 1499.2864 18:38:42.79M 2015-10-29T18:39:11.623Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.858 33.988 1499.2725 18:38:42.94M 2015-10-29T18:39:11.823Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.858 33.988 1499.2712 18:38:43.16M 2015-10-29T18:39:12.028Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.857 33.987 1499.2705 18:38:43.36M 2015-10-29T18:39:12.233Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.848 33.979 1499.2599 18:38:43.56M 2015-10-29T18:39:12.433Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.851 33.981 1499.2631 18:38:43.76M 2015-10-29T18:39:12.638Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.852 33.982 1499.2645 18:38:43.96M 2015-10-29T18:39:12.838Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.852 33.982 1499.2646 18:38:44.18M 2015-10-29T18:39:13.043Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.852 33.982 1499.2645 18:38:44.37M 2015-10-29T18:39:13.243Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.852 33.983 1499.2650 18:38:44.58M 2015-10-29T18:39:13.448Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.852 33.983 1499.2651 18:38:44.77M 2015-10-29T18:39:13.653Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.853 33.983 1499.2654 18:38:44.97M 2015-10-29T18:39:13.873Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.853 33.983 1499.2656 18:38:45.19M 2015-10-29T18:39:14.058Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.853 33.983 1499.2661 18:38:45.41M 2015-10-29T18:39:14.263Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.866 33.995 1499.2804 18:38:45.59M 2015-10-29T18:39:14.463Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.868 33.997 1499.2825 18:38:45.79M 2015-10-29T18:39:14.668Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.869 33.998 1499.2843 18:38:46.01M 2015-10-29T18:39:14.868Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.870 33.999 1499.2853 18:38:46.21M 2015-10-29T18:39:15.068Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.872 34.001 1499.2874 18:38:46.40M 2015-10-29T18:39:15.273Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.875 34.003 1499.2902 18:38:46.60M 2015-10-29T18:39:15.478Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.877 34.005 1499.2927 18:38:46.80M 2015-10-29T18:39:15.683Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.880 34.009 1499.2963 18:38:47.02M 2015-10-29T18:39:15.883Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.881 34.009 1499.2959 18:38:47.22M 2015-10-29T18:39:16.088Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.873 34.002 1499.2870 18:38:47.42M 2015-10-29T18:39:16.338Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.858 33.988 1499.2699 18:38:47.62M 2015-10-29T18:39:16.493Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.857 33.987 1499.2694 18:38:47.86M 2015-10-29T18:39:16.698Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.856 33.986 1499.2687 18:38:48.04M 2015-10-29T18:39:16.903Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.846 33.976 1499.2572 18:38:48.23M 2015-10-29T18:39:17.103Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.846 33.976 1499.2573 18:38:48.44M 2015-10-29T18:39:17.308Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.845 33.975 1499.2567 18:38:48.63M 2015-10-29T18:39:17.513Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.866 33.995 1499.2799 18:38:48.83M 2015-10-29T18:39:17.713Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.866 33.995 1499.2816 18:38:49.05M 2015-10-29T18:39:17.918Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.867 33.996 1499.2827 18:38:49.25M 2015-10-29T18:39:18.118Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.880 34.008 1499.2981 18:38:49.45M 2015-10-29T18:39:18.338Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.897 34.024 1499.3169 18:38:49.65M 2015-10-29T18:39:18.523Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.897 34.025 1499.3170 18:38:49.86M 2015-10-29T18:39:18.728Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.897 34.025 1499.3171 18:38:50.06M 2015-10-29T18:39:18.933Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.897 34.024 1499.3177 18:38:50.27M 2015-10-29T18:39:19.138Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.896 34.023 1499.3185 18:38:50.47M 2015-10-29T18:39:19.338Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.840 33.969 1499.2554 18:38:50.67M 2015-10-29T18:39:19.543Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.789 33.921 1499.1996 18:38:50.86M 2015-10-29T18:39:19.743Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.756 33.889 1499.1625 18:38:51.08M 2015-10-29T18:39:19.949Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.695 33.832 1499.0942 18:38:51.28M 2015-10-29T18:39:20.153Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.645 33.784 1499.0377 18:38:51.48M 2015-10-29T18:39:20.353Z|I-OCEAN7-304-XXXX| 29.19 12.945 39.601 33.742 1498.9894 18:38:51.68M 2015-10-29T18:39:20.558Z|I-OCEAN7-304-XXXX| 29.23 12.945 39.554 33.697 1498.9363 18:38:51.88M 2015-10-29T18:39:20.758Z|I-OCEAN7-304-XXXX| 29.24 12.945 39.547 33.691 1498.9293 18:38:52.10M 2015-10-29T18:39:20.963Z|I-OCEAN7-304-XXXX| 29.25 12.945 39.546 33.690 1498.9279 18:38:52.30M 2015-10-29T18:39:21.163Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.508 33.654 1498.8856 18:38:52.50M 2015-10-29T18:39:21.368Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.477 33.625 1498.8499 18:38:52.69M 2015-10-29T18:39:21.573Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.444 33.593 1498.8127 18:38:52.89M 2015-10-29T18:39:21.773Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.413 33.564 1498.7776 18:38:53.11M 2015-10-29T18:39:21.978Z|I-OCEAN7-304-XXXX| 29.32 12.944 39.413 33.564 1498.7769 18:38:53.31M 2015-10-29T18:39:22.178Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.413 33.564 1498.7769 18:38:53.51M 2015-10-29T18:39:22.383Z|I-OCEAN7-304-XXXX| 29.34 12.943 39.403 33.555 1498.7655 18:38:53.71M 2015-10-29T18:39:22.588Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.389 33.542 1498.7499 18:38:53.91M 2015-10-29T18:39:22.808Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.389 33.542 1498.7484 18:38:54.13M 2015-10-29T18:39:22.993Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.439 33.590 1498.8052 18:38:54.34M 2015-10-29T18:39:23.198Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.507 33.654 1498.8806 18:38:54.52M 2015-10-29T18:39:23.398Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.515 33.662 1498.8890 18:38:54.73M 2015-10-29T18:39:23.603Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.488 33.636 1498.8582 18:38:54.92M 2015-10-29T18:39:23.803Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.482 33.631 1498.8508 18:38:55.14M 2015-10-29T18:39:24.008Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.471 33.620 1498.8383 18:38:55.34M 2015-10-29T18:39:24.213Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.418 33.570 1498.7784 18:38:55.54M 2015-10-29T18:39:24.413Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.379 33.533 1498.7349 18:38:55.74M 2015-10-29T18:39:24.613Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.334 33.490 1498.6846 18:38:55.94M 2015-10-29T18:39:24.818Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.325 33.481 1498.6752 18:38:56.16M 2015-10-29T18:39:25.024Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.288 33.446 1498.6339 18:38:56.36M 2015-10-29T18:39:25.228Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.288 33.445 1498.6340 18:38:56.55M 2015-10-29T18:39:25.428Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.252 33.411 1498.5944 18:38:56.75M 2015-10-29T18:39:25.633Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.253 33.412 1498.5939 18:38:56.95M 2015-10-29T18:39:25.833Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.309 33.465 1498.6583 18:38:57.17M 2015-10-29T18:39:26.038Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.337 33.492 1498.6892 18:38:57.37M 2015-10-29T18:39:26.238Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.343 33.498 1498.6959 18:38:57.57M 2015-10-29T18:39:26.493Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.384 33.536 1498.7411 18:38:57.77M 2015-10-29T18:39:26.649Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.423 33.573 1498.7852 18:38:58.03M 2015-10-29T18:39:26.843Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.433 33.583 1498.7961 18:38:58.19M 2015-10-29T18:39:27.053Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.434 33.584 1498.7965 18:38:58.38M 2015-10-29T18:39:27.275Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.435 33.585 1498.7972 18:38:58.58M 2015-10-29T18:39:27.459Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.435 33.585 1498.7968 18:38:58.80M 2015-10-29T18:39:27.663Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.427 33.577 1498.7871 18:38:59.00M 2015-10-29T18:39:27.863Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.406 33.558 1498.7643 18:38:59.20M 2015-10-29T18:39:28.063Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.405 33.557 1498.7625 18:38:59.40M 2015-10-29T18:39:28.273Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.404 33.556 1498.7604 18:38:59.60M 2015-10-29T18:39:28.473Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.403 33.555 1498.7594 18:38:59.80M 2015-10-29T18:39:28.678Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.392 33.545 1498.7476 18:39:00.01M 2015-10-29T18:39:28.878Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.391 33.544 1498.7461 18:39:00.22M 2015-10-29T18:39:29.083Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.389 33.542 1498.7443 18:39:00.41M 2015-10-29T18:39:29.288Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.388 33.541 1498.7432 18:39:00.61M 2015-10-29T18:39:29.488Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.388 33.541 1498.7415 18:39:00.81M 2015-10-29T18:39:29.688Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.387 33.540 1498.7413 18:39:01.03M 2015-10-29T18:39:29.893Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.386 33.539 1498.7399 18:39:01.23M 2015-10-29T18:39:30.098Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.384 33.537 1498.7379 18:39:01.43M 2015-10-29T18:39:30.303Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.383 33.535 1498.7369 18:39:01.63M 2015-10-29T18:39:30.503Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.381 33.534 1498.7352 18:39:01.83M 2015-10-29T18:39:30.708Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.379 33.532 1498.7319 18:39:02.05M 2015-10-29T18:39:30.908Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.379 33.533 1498.7313 18:39:02.25M 2015-10-29T18:39:31.113Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.429 33.580 1498.7872 18:39:02.44M 2015-10-29T18:39:31.319Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.459 33.608 1498.8204 18:39:02.64M 2015-10-29T18:39:31.564Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.524 33.670 1498.8932 18:39:02.84M 2015-10-29T18:39:31.738Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.581 33.724 1498.9572 18:39:03.11M 2015-10-29T18:39:31.924Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.641 33.781 1499.0253 18:39:03.28M 2015-10-29T18:39:32.129Z|I-OCEAN7-304-XXXX| 28.78 12.944 39.694 33.831 1499.0844 18:39:03.46M 2015-10-29T18:39:32.328Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.744 33.879 1499.1401 18:39:03.66M 2015-10-29T18:39:32.534Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.771 33.905 1499.1711 18:39:03.86M 2015-10-29T18:39:32.739Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.777 33.911 1499.1790 18:39:04.07M 2015-10-29T18:39:32.939Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.790 33.922 1499.1934 18:39:04.28M 2015-10-29T18:39:33.139Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.803 33.935 1499.2087 18:39:04.47M 2015-10-29T18:39:33.350Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.803 33.935 1499.2095 18:39:04.67M 2015-10-29T18:39:33.549Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.814 33.945 1499.2213 18:39:04.87M 2015-10-29T18:39:33.749Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.814 33.945 1499.2224 18:39:05.09M 2015-10-29T18:39:33.954Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.814 33.945 1499.2230 18:39:05.29M 2015-10-29T18:39:34.159Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.814 33.944 1499.2235 18:39:05.49M 2015-10-29T18:39:34.364Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.801 33.932 1499.2087 18:39:05.69M 2015-10-29T18:39:34.564Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.783 33.915 1499.1893 18:39:05.89M 2015-10-29T18:39:34.769Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.772 33.905 1499.1772 18:39:06.11M 2015-10-29T18:39:34.974Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.771 33.904 1499.1768 18:39:06.30M 2015-10-29T18:39:35.174Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.757 33.891 1499.1615 18:39:06.50M 2015-10-29T18:39:35.379Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.756 33.890 1499.1599 18:39:06.70M 2015-10-29T18:39:35.574Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.742 33.876 1499.1440 18:39:06.90M 2015-10-29T18:39:35.779Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.740 33.875 1499.1417 18:39:07.12M 2015-10-29T18:39:35.990Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.737 33.873 1499.1381 18:39:07.32M 2015-10-29T18:39:36.212Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.733 33.869 1499.1339 18:39:07.52M 2015-10-29T18:39:36.394Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.732 33.868 1499.1328 18:39:07.73M 2015-10-29T18:39:36.639Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.735 33.870 1499.1362 18:39:07.92M 2015-10-29T18:39:36.799Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.749 33.883 1499.1520 18:39:08.18M 2015-10-29T18:39:36.999Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.788 33.921 1499.1962 18:39:08.33M 2015-10-29T18:39:37.204Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.796 33.928 1499.2057 18:39:08.53M 2015-10-29T18:39:37.404Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.808 33.940 1499.2195 18:39:08.73M 2015-10-29T18:39:37.609Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.822 33.954 1499.2355 18:39:08.93M 2015-10-29T18:39:37.814Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.823 33.955 1499.2374 18:39:09.15M 2015-10-29T18:39:38.014Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.825 33.956 1499.2390 18:39:09.35M 2015-10-29T18:39:38.219Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.841 33.972 1499.2565 18:39:09.55M 2015-10-29T18:39:38.424Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.856 33.986 1499.2736 18:39:09.75M 2015-10-29T18:39:38.624Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.857 33.988 1499.2749 18:39:09.95M 2015-10-29T18:39:38.829Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.851 33.982 1499.2679 18:39:10.16M 2015-10-29T18:39:39.029Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.845 33.975 1499.2601 18:39:10.36M 2015-10-29T18:39:39.234Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.828 33.960 1499.2416 18:39:10.56M 2015-10-29T18:39:39.439Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.809 33.942 1499.2200 18:39:10.76M 2015-10-29T18:39:39.639Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.808 33.941 1499.2181 18:39:10.96M 2015-10-29T18:39:39.844Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.827 33.959 1499.2389 18:39:11.18M 2015-10-29T18:39:40.049Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.849 33.980 1499.2644 18:39:11.38M 2015-10-29T18:39:40.249Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.849 33.980 1499.2628 18:39:11.58M 2015-10-29T18:39:40.454Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.848 33.979 1499.2628 18:39:11.78M 2015-10-29T18:39:40.670Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.848 33.979 1499.2615 18:39:12.00M 2015-10-29T18:39:40.859Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.846 33.977 1499.2603 18:39:12.21M 2015-10-29T18:39:41.064Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.844 33.975 1499.2585 18:39:12.39M 2015-10-29T18:39:41.270Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.842 33.973 1499.2561 18:39:12.59M 2015-10-29T18:39:41.469Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.780 33.914 1499.1876 18:39:12.79M 2015-10-29T18:39:41.670Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.755 33.890 1499.1587 18:39:13.01M 2015-10-29T18:39:41.874Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.734 33.869 1499.1349 18:39:13.21M 2015-10-29T18:39:42.074Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.740 33.875 1499.1412 18:39:13.41M 2015-10-29T18:39:42.279Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.741 33.877 1499.1421 18:39:13.61M 2015-10-29T18:39:42.479Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.743 33.878 1499.1439 18:39:13.80M 2015-10-29T18:39:42.684Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.745 33.880 1499.1462 18:39:14.02M 2015-10-29T18:39:42.889Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.747 33.882 1499.1482 18:39:14.22M 2015-10-29T18:39:43.089Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.748 33.883 1499.1500 18:39:14.42M 2015-10-29T18:39:43.294Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.750 33.885 1499.1519 18:39:14.62M 2015-10-29T18:39:43.499Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.752 33.887 1499.1539 18:39:14.82M 2015-10-29T18:39:43.699Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.758 33.892 1499.1610 18:39:15.04M 2015-10-29T18:39:43.904Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.758 33.892 1499.1619 18:39:15.24M 2015-10-29T18:39:44.110Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.748 33.882 1499.1501 18:39:15.44M 2015-10-29T18:39:44.309Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.748 33.882 1499.1508 18:39:15.64M 2015-10-29T18:39:44.514Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.730 33.865 1499.1304 18:39:15.83M 2015-10-29T18:39:44.714Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.705 33.842 1499.1031 18:39:16.06M 2015-10-29T18:39:44.914Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.705 33.841 1499.1035 18:39:16.25M 2015-10-29T18:39:45.139Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.704 33.840 1499.1038 18:39:16.45M 2015-10-29T18:39:45.329Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.673 33.810 1499.0688 18:39:16.67M 2015-10-29T18:39:45.529Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.548 33.691 1498.9280 18:39:16.85M 2015-10-29T18:39:45.734Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.464 33.612 1498.8334 18:39:17.07M 2015-10-29T18:39:45.934Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.405 33.556 1498.7659 18:39:17.27M 2015-10-29T18:39:46.139Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.368 33.521 1498.7242 18:39:17.47M 2015-10-29T18:39:46.339Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.392 33.543 1498.7522 18:39:17.67M 2015-10-29T18:39:46.544Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.391 33.542 1498.7517 18:39:17.86M 2015-10-29T18:39:46.790Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.391 33.542 1498.7509 18:39:18.08M 2015-10-29T18:39:46.950Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.331 33.486 1498.6837 18:39:18.33M 2015-10-29T18:39:47.154Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.321 33.477 1498.6720 18:39:18.48M 2015-10-29T18:39:47.354Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.320 33.475 1498.6691 18:39:18.68M 2015-10-29T18:39:47.559Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.300 33.457 1498.6460 18:39:18.88M 2015-10-29T18:39:47.759Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.321 33.477 1498.6710 18:39:19.10M 2015-10-29T18:39:47.964Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.322 33.478 1498.6718 18:39:19.30M 2015-10-29T18:39:48.169Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.331 33.487 1498.6813 18:39:19.50M 2015-10-29T18:39:48.369Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.332 33.488 1498.6816 18:39:19.70M 2015-10-29T18:39:48.574Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.331 33.487 1498.6794 18:39:19.90M 2015-10-29T18:39:48.779Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.333 33.489 1498.6820 18:39:20.12M 2015-10-29T18:39:48.979Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.334 33.489 1498.6837 18:39:20.32M 2015-10-29T18:39:49.179Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.334 33.489 1498.6858 18:39:20.51M 2015-10-29T18:39:49.384Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.334 33.489 1498.6862 18:39:20.71M 2015-10-29T18:39:49.604Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.334 33.489 1498.6863 18:39:20.91M 2015-10-29T18:39:49.789Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.335 33.490 1498.6869 18:39:21.15M 2015-10-29T18:39:49.994Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.335 33.490 1498.6873 18:39:21.33M 2015-10-29T18:39:50.199Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.336 33.491 1498.6890 18:39:21.53M 2015-10-29T18:39:50.399Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.323 33.478 1498.6749 18:39:21.73M 2015-10-29T18:39:50.604Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.321 33.476 1498.6740 18:39:21.93M 2015-10-29T18:39:50.804Z|I-OCEAN7-304-XXXX| 29.19 12.945 39.321 33.475 1498.6741 18:39:22.15M 2015-10-29T18:39:51.010Z|I-OCEAN7-304-XXXX| 29.19 12.945 39.310 33.465 1498.6624 18:39:22.34M 2015-10-29T18:39:51.214Z|I-OCEAN7-304-XXXX| 29.19 12.945 39.310 33.465 1498.6617 18:39:22.54M 2015-10-29T18:39:51.414Z|I-OCEAN7-304-XXXX| 29.23 12.945 39.300 33.456 1498.6512 18:39:22.74M 2015-10-29T18:39:51.619Z|I-OCEAN7-304-XXXX| 29.23 12.945 39.304 33.460 1498.6563 18:39:22.94M 2015-10-29T18:39:51.819Z|I-OCEAN7-304-XXXX| 29.24 12.945 39.306 33.462 1498.6582 18:39:23.16M 2015-10-29T18:39:52.024Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.328 33.483 1498.6810 18:39:23.36M 2015-10-29T18:39:52.224Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.349 33.503 1498.7042 18:39:23.56M 2015-10-29T18:39:52.429Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.350 33.505 1498.7041 18:39:23.75M 2015-10-29T18:39:52.635Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.352 33.506 1498.7054 18:39:23.95M 2015-10-29T18:39:52.834Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.354 33.508 1498.7069 18:39:24.17M 2015-10-29T18:39:53.039Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.370 33.524 1498.7257 18:39:24.37M 2015-10-29T18:39:53.244Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.416 33.567 1498.7767 18:39:24.57M 2015-10-29T18:39:53.445Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.439 33.589 1498.8022 18:39:24.77M 2015-10-29T18:39:53.649Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.464 33.613 1498.8293 18:39:24.97M 2015-10-29T18:39:53.854Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.463 33.613 1498.8284 18:39:25.19M 2015-10-29T18:39:54.075Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.464 33.613 1498.8282 18:39:25.39M 2015-10-29T18:39:54.259Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.511 33.658 1498.8813 18:39:25.61M 2015-10-29T18:39:54.459Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.545 33.690 1498.9193 18:39:25.79M 2015-10-29T18:39:54.664Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.553 33.698 1498.9279 18:39:26.01M 2015-10-29T18:39:54.869Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.593 33.736 1498.9727 18:39:26.21M 2015-10-29T18:39:55.070Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.600 33.742 1498.9817 18:39:26.40M 2015-10-29T18:39:55.275Z|I-OCEAN7-304-XXXX| 28.91 12.946 39.617 33.756 1499.0044 18:39:26.60M 2015-10-29T18:39:55.474Z|I-OCEAN7-304-XXXX| 28.89 12.946 39.646 33.784 1499.0369 18:39:26.80M 2015-10-29T18:39:55.679Z|I-OCEAN7-304-XXXX| 28.89 12.946 39.647 33.785 1499.0375 18:39:27.02M 2015-10-29T18:39:55.879Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.647 33.785 1499.0367 18:39:27.22M 2015-10-29T18:39:56.085Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.642 33.780 1499.0306 18:39:27.42M 2015-10-29T18:39:56.290Z|I-OCEAN7-304-XXXX| 28.86 12.945 39.627 33.766 1499.0135 18:39:27.62M 2015-10-29T18:39:56.490Z|I-OCEAN7-304-XXXX| 28.85 12.945 39.626 33.765 1499.0121 18:39:27.82M 2015-10-29T18:39:56.695Z|I-OCEAN7-304-XXXX| 28.85 12.945 39.625 33.764 1499.0112 18:39:28.03M 2015-10-29T18:39:56.945Z|I-OCEAN7-304-XXXX| 28.85 12.945 39.649 33.788 1499.0386 18:39:28.23M 2015-10-29T18:39:57.105Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.659 33.797 1499.0493 18:39:28.48M 2015-10-29T18:39:57.305Z|I-OCEAN7-304-XXXX| 28.90 12.945 39.708 33.843 1499.1053 18:39:28.63M 2015-10-29T18:39:57.510Z|I-OCEAN7-304-XXXX| 28.94 12.945 39.756 33.889 1499.1597 18:39:28.83M 2015-10-29T18:39:57.710Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.765 33.898 1499.1698 18:39:29.05M 2015-10-29T18:39:57.915Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.802 33.933 1499.2117 18:39:29.25M 2015-10-29T18:39:58.115Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.802 33.933 1499.2130 18:39:29.45M 2015-10-29T18:39:58.320Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.803 33.934 1499.2124 18:39:29.65M 2015-10-29T18:39:58.535Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.802 33.934 1499.2124 18:39:29.84M 2015-10-29T18:39:58.725Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.802 33.934 1499.2123 18:39:30.08M 2015-10-29T18:39:58.930Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.809 33.940 1499.2203 18:39:30.27M 2015-10-29T18:39:59.130Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.809 33.940 1499.2228 18:39:30.46M 2015-10-29T18:39:59.330Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.810 33.940 1499.2244 18:39:30.66M 2015-10-29T18:39:59.535Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.809 33.940 1499.2239 18:39:30.86M 2015-10-29T18:39:59.740Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.809 33.940 1499.2227 18:39:31.08M 2015-10-29T18:39:59.945Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.808 33.939 1499.2207 18:39:31.28M