2015-10-29T18:38:00.156Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.928 34.055 1499.3562 18:37:31.48M 2015-10-29T18:38:00.360Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.926 34.053 1499.3525 18:37:31.68M 2015-10-29T18:38:00.560Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.925 34.052 1499.3511 18:37:31.88M 2015-10-29T18:38:00.765Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.927 34.053 1499.3523 18:37:32.10M 2015-10-29T18:38:00.970Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.929 34.055 1499.3545 18:37:32.30M 2015-10-29T18:38:01.165Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.928 34.055 1499.3547 18:37:32.50M 2015-10-29T18:38:01.375Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.928 34.055 1499.3530 18:37:32.69M 2015-10-29T18:38:01.575Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.928 34.054 1499.3529 18:37:32.89M 2015-10-29T18:38:01.780Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.928 34.055 1499.3531 18:37:33.11M 2015-10-29T18:38:01.980Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.928 34.054 1499.3523 18:37:33.31M 2015-10-29T18:38:02.180Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.927 34.054 1499.3505 18:37:33.51M 2015-10-29T18:38:02.405Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.925 34.052 1499.3490 18:37:33.71M 2015-10-29T18:38:02.590Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.912 34.039 1499.3345 18:37:33.93M 2015-10-29T18:38:02.790Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.911 34.037 1499.3328 18:37:34.13M 2015-10-29T18:38:02.995Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.909 34.036 1499.3311 18:37:34.33M 2015-10-29T18:38:03.200Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.908 34.035 1499.3302 18:37:34.52M 2015-10-29T18:38:03.400Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.907 34.033 1499.3289 18:37:34.72M 2015-10-29T18:38:03.605Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.906 34.032 1499.3287 18:37:34.92M 2015-10-29T18:38:03.810Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.906 34.032 1499.3287 18:37:35.14M 2015-10-29T18:38:04.010Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.903 34.030 1499.3229 18:37:35.34M 2015-10-29T18:38:04.215Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.904 34.032 1499.3231 18:37:35.54M 2015-10-29T18:38:04.420Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.905 34.032 1499.3226 18:37:35.74M 2015-10-29T18:38:04.620Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.904 34.032 1499.3235 18:37:35.94M 2015-10-29T18:38:04.820Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.905 34.032 1499.3239 18:37:36.16M 2015-10-29T18:38:05.025Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.905 34.033 1499.3241 18:37:36.35M 2015-10-29T18:38:05.237Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.907 34.035 1499.3250 18:37:36.56M 2015-10-29T18:38:05.435Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.908 34.036 1499.3253 18:37:36.75M 2015-10-29T18:38:05.635Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.909 34.037 1499.3268 18:37:36.95M 2015-10-29T18:38:05.844Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.910 34.038 1499.3280 18:37:37.17M 2015-10-29T18:38:06.040Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.910 34.038 1499.3278 18:37:37.37M 2015-10-29T18:38:06.245Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.910 34.038 1499.3282 18:37:37.57M 2015-10-29T18:38:06.445Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.911 34.039 1499.3287 18:37:37.77M 2015-10-29T18:38:06.650Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.912 34.040 1499.3291 18:37:37.97M 2015-10-29T18:38:06.875Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.896 34.025 1499.3125 18:37:38.19M 2015-10-29T18:38:07.060Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.919 34.046 1499.3385 18:37:38.40M 2015-10-29T18:38:07.260Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.920 34.046 1499.3407 18:37:38.59M 2015-10-29T18:38:07.465Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.920 34.047 1499.3417 18:37:38.79M 2015-10-29T18:38:07.671Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.920 34.047 1499.3414 18:37:39.00M 2015-10-29T18:38:07.870Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.898 34.026 1499.3158 18:37:39.20M 2015-10-29T18:38:08.075Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.897 34.026 1499.3152 18:37:39.40M 2015-10-29T18:38:08.275Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.905 34.033 1499.3230 18:37:39.60M 2015-10-29T18:38:08.480Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.906 34.034 1499.3246 18:37:39.80M 2015-10-29T18:38:08.685Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.911 34.039 1499.3287 18:37:40.02M 2015-10-29T18:38:08.885Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.903 34.032 1499.3201 18:37:40.22M 2015-10-29T18:38:09.090Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.903 34.031 1499.3197 18:37:40.42M 2015-10-29T18:38:09.290Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.903 34.031 1499.3192 18:37:40.62M 2015-10-29T18:38:09.495Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.902 34.031 1499.3187 18:37:40.81M 2015-10-29T18:38:09.700Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.901 34.029 1499.3218 18:37:41.03M 2015-10-29T18:38:09.900Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.900 34.028 1499.3195 18:37:41.23M 2015-10-29T18:38:10.100Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.899 34.027 1499.3177 18:37:41.43M 2015-10-29T18:38:10.355Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.898 34.026 1499.3151 18:37:41.63M 2015-10-29T18:38:10.510Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.896 34.025 1499.3138 18:37:41.88M 2015-10-29T18:38:10.710Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.880 34.009 1499.2950 18:37:42.05M 2015-10-29T18:38:10.915Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.877 34.007 1499.2916 18:37:42.25M 2015-10-29T18:38:11.120Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.874 34.004 1499.2887 18:37:42.44M 2015-10-29T18:38:11.340Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.851 33.982 1499.2622 18:37:42.65M 2015-10-29T18:38:11.520Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.845 33.976 1499.2552 18:37:42.86M 2015-10-29T18:38:11.725Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.845 33.977 1499.2572 18:37:43.06M 2015-10-29T18:38:11.930Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.861 33.991 1499.2745 18:37:43.26M 2015-10-29T18:38:12.135Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.862 33.992 1499.2770 18:37:43.46M 2015-10-29T18:38:12.335Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.864 33.994 1499.2798 18:37:43.66M 2015-10-29T18:38:12.540Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.868 33.998 1499.2853 18:37:43.86M 2015-10-29T18:38:12.740Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.869 33.998 1499.2860 18:37:44.08M 2015-10-29T18:38:12.945Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.869 33.998 1499.2876 18:37:44.28M 2015-10-29T18:38:13.150Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.870 33.999 1499.2896 18:37:44.48M 2015-10-29T18:38:13.350Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.888 34.016 1499.3105 18:37:44.67M 2015-10-29T18:38:13.555Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.895 34.023 1499.3191 18:37:44.87M 2015-10-29T18:38:13.760Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.879 34.008 1499.3004 18:37:45.09M 2015-10-29T18:38:13.960Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.865 33.995 1499.2856 18:37:45.29M 2015-10-29T18:38:14.165Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.864 33.994 1499.2839 18:37:45.49M 2015-10-29T18:38:14.365Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.865 33.995 1499.2848 18:37:45.69M 2015-10-29T18:38:14.570Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.896 34.024 1499.3196 18:37:45.89M 2015-10-29T18:38:14.775Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.896 34.024 1499.3206 18:37:46.11M 2015-10-29T18:38:14.975Z|I-OCEAN7-304-XXXX| 29.37 12.943 39.897 34.024 1499.3224 18:37:46.31M 2015-10-29T18:38:15.180Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.897 34.024 1499.3230 18:37:46.50M 2015-10-29T18:38:15.425Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.873 34.001 1499.2963 18:37:46.70M 2015-10-29T18:38:15.585Z|I-OCEAN7-304-XXXX| 29.36 12.944 39.873 34.001 1499.2970 18:37:46.95M 2015-10-29T18:38:15.805Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.872 34.000 1499.2958 18:37:47.12M 2015-10-29T18:38:15.990Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.889 34.016 1499.3143 18:37:47.34M 2015-10-29T18:38:16.195Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.896 34.023 1499.3223 18:37:47.52M 2015-10-29T18:38:16.400Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.910 34.036 1499.3375 18:37:47.72M 2015-10-29T18:38:16.600Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.910 34.036 1499.3375 18:37:47.92M 2015-10-29T18:38:16.805Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.881 34.008 1499.3041 18:37:48.14M 2015-10-29T18:38:17.005Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.880 34.008 1499.3030 18:37:48.34M 2015-10-29T18:38:17.210Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.871 33.999 1499.2921 18:37:48.53M 2015-10-29T18:38:17.415Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.869 33.998 1499.2910 18:37:48.74M 2015-10-29T18:38:17.615Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.884 34.011 1499.3077 18:37:48.93M 2015-10-29T18:38:17.815Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.894 34.021 1499.3180 18:37:49.15M 2015-10-29T18:38:18.020Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.913 34.039 1499.3390 18:37:49.35M 2015-10-29T18:38:18.225Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.914 34.039 1499.3396 18:37:49.55M 2015-10-29T18:38:18.425Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.914 34.039 1499.3401 18:37:49.75M 2015-10-29T18:38:18.630Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.913 34.039 1499.3390 18:37:49.95M 2015-10-29T18:38:18.832Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.898 34.024 1499.3218 18:37:50.17M 2015-10-29T18:38:19.035Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.895 34.022 1499.3188 18:37:50.37M 2015-10-29T18:38:19.235Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.892 34.019 1499.3153 18:37:50.57M 2015-10-29T18:38:19.440Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.890 34.016 1499.3136 18:37:50.76M 2015-10-29T18:38:19.645Z|I-OCEAN7-304-XXXX| 29.05 12.946 39.888 34.014 1499.3124 18:37:50.96M 2015-10-29T18:38:19.850Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.898 34.025 1499.3190 18:37:51.18M 2015-10-29T18:38:20.055Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.899 34.026 1499.3206 18:37:51.38M 2015-10-29T18:38:20.271Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.903 34.030 1499.3230 18:37:51.58M 2015-10-29T18:38:20.505Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.902 34.030 1499.3215 18:37:51.80M 2015-10-29T18:38:20.660Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.894 34.022 1499.3110 18:37:52.04M 2015-10-29T18:38:20.865Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.884 34.013 1499.2994 18:37:52.20M 2015-10-29T18:38:21.065Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.871 34.001 1499.2836 18:37:52.40M 2015-10-29T18:38:21.271Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.871 34.000 1499.2821 18:37:52.59M 2015-10-29T18:38:21.475Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.870 34.000 1499.2809 18:37:52.79M 2015-10-29T18:38:21.675Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.876 34.005 1499.2878 18:37:53.01M 2015-10-29T18:38:21.876Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.894 34.022 1499.3082 18:37:53.21M 2015-10-29T18:38:22.080Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.895 34.024 1499.3102 18:37:53.41M 2015-10-29T18:38:22.285Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.897 34.025 1499.3121 18:37:53.61M 2015-10-29T18:38:22.491Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.898 34.026 1499.3134 18:37:53.81M 2015-10-29T18:38:22.691Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.895 34.023 1499.3105 18:37:54.03M 2015-10-29T18:38:22.896Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.894 34.022 1499.3088 18:37:54.23M 2015-10-29T18:38:23.101Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.877 34.006 1499.2908 18:37:54.43M 2015-10-29T18:38:23.301Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.860 33.990 1499.2719 18:37:54.63M 2015-10-29T18:38:23.506Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.860 33.989 1499.2716 18:37:54.82M 2015-10-29T18:38:23.706Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.859 33.988 1499.2701 18:37:55.04M 2015-10-29T18:38:23.911Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.858 33.988 1499.2695 18:37:55.24M 2015-10-29T18:38:24.116Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.858 33.988 1499.2703 18:37:55.44M 2015-10-29T18:38:24.316Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.896 34.024 1499.3123 18:37:55.64M 2015-10-29T18:38:24.521Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.906 34.034 1499.3248 18:37:55.84M 2015-10-29T18:38:24.741Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.907 34.035 1499.3259 18:37:56.06M 2015-10-29T18:38:24.921Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.908 34.036 1499.3279 18:37:56.27M 2015-10-29T18:38:25.126Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.909 34.037 1499.3300 18:37:56.45M 2015-10-29T18:38:25.331Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.907 34.035 1499.3281 18:37:56.65M 2015-10-29T18:38:25.539Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.893 34.021 1499.3135 18:37:56.85M 2015-10-29T18:38:25.736Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.878 34.007 1499.2974 18:37:57.07M 2015-10-29T18:38:25.941Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.877 34.005 1499.2969 18:37:57.27M 2015-10-29T18:38:26.141Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.859 33.988 1499.2767 18:37:57.47M 2015-10-29T18:38:26.346Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.858 33.987 1499.2766 18:37:57.67M 2015-10-29T18:38:26.551Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.857 33.986 1499.2761 18:37:57.87M 2015-10-29T18:38:26.751Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.880 34.008 1499.3031 18:37:58.09M 2015-10-29T18:38:26.956Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.880 34.008 1499.3031 18:37:58.29M 2015-10-29T18:38:27.156Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.889 34.016 1499.3132 18:37:58.49M 2015-10-29T18:38:27.361Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.890 34.017 1499.3147 18:37:58.68M 2015-10-29T18:38:27.561Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.892 34.020 1499.3175 18:37:58.89M 2015-10-29T18:38:27.766Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.882 34.010 1499.3054 18:37:59.10M 2015-10-29T18:38:27.971Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.882 34.010 1499.3042 18:37:59.30M 2015-10-29T18:38:28.176Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.881 34.009 1499.3027 18:37:59.50M 2015-10-29T18:38:28.376Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.866 33.995 1499.2863 18:37:59.70M 2015-10-29T18:38:28.576Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.864 33.994 1499.2842 18:37:59.90M 2015-10-29T18:38:28.781Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.863 33.993 1499.2822 18:38:00.12M 2015-10-29T18:38:28.986Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.861 33.991 1499.2794 18:38:00.32M 2015-10-29T18:38:29.206Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.859 33.989 1499.2766 18:38:00.52M 2015-10-29T18:38:29.391Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.860 33.990 1499.2773 18:38:00.73M 2015-10-29T18:38:29.596Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.861 33.991 1499.2784 18:38:00.91M 2015-10-29T18:38:29.796Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.863 33.993 1499.2797 18:38:01.13M 2015-10-29T18:38:30.001Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.885 34.014 1499.3037 18:38:01.33M 2015-10-29T18:38:30.206Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.887 34.016 1499.3064 18:38:01.53M 2015-10-29T18:38:30.406Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.889 34.017 1499.3082 18:38:01.73M 2015-10-29T18:38:30.656Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.891 34.020 1499.3105 18:38:01.93M 2015-10-29T18:38:30.811Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.889 34.017 1499.3070 18:38:02.19M 2015-10-29T18:38:31.011Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.888 34.017 1499.3062 18:38:02.34M 2015-10-29T18:38:31.216Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.877 34.006 1499.2930 18:38:02.54M 2015-10-29T18:38:31.421Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.876 34.006 1499.2917 18:38:02.74M 2015-10-29T18:38:31.626Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.866 33.996 1499.2800 18:38:02.94M 2015-10-29T18:38:31.826Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.865 33.995 1499.2783 18:38:03.16M 2015-10-29T18:38:32.031Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.851 33.982 1499.2633 18:38:03.36M 2015-10-29T18:38:32.232Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.850 33.981 1499.2621 18:38:03.56M 2015-10-29T18:38:32.436Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.849 33.980 1499.2611 18:38:03.76M 2015-10-29T18:38:32.636Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.848 33.979 1499.2606 18:38:03.96M 2015-10-29T18:38:32.841Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.847 33.978 1499.2605 18:38:04.18M 2015-10-29T18:38:33.046Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.847 33.977 1499.2592 18:38:04.38M 2015-10-29T18:38:33.251Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.846 33.976 1499.2590 18:38:04.57M 2015-10-29T18:38:33.451Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.874 34.003 1499.2917 18:38:04.78M 2015-10-29T18:38:33.671Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.880 34.009 1499.2983 18:38:04.97M 2015-10-29T18:38:33.856Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.882 34.010 1499.3003 18:38:05.21M 2015-10-29T18:38:34.061Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.883 34.011 1499.3021 18:38:05.39M 2015-10-29T18:38:34.261Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.884 34.011 1499.3041 18:38:05.59M 2015-10-29T18:38:34.466Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.882 34.009 1499.3031 18:38:05.79M 2015-10-29T18:38:34.671Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.882 34.009 1499.3043 18:38:06.01M 2015-10-29T18:38:34.871Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.882 34.009 1499.3052 18:38:06.21M 2015-10-29T18:38:35.076Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.873 34.000 1499.2943 18:38:06.40M 2015-10-29T18:38:35.281Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.871 33.999 1499.2927 18:38:06.60M 2015-10-29T18:38:35.481Z|I-OCEAN7-304-XXXX| 29.16 12.947 39.870 33.996 1499.2970 18:38:06.80M 2015-10-29T18:38:35.731Z|I-OCEAN7-304-XXXX| 29.19 12.947 39.868 33.994 1499.2958 18:38:07.02M 2015-10-29T18:38:35.891Z|I-OCEAN7-304-XXXX| 29.19 12.947 39.850 33.977 1499.2751 18:38:07.27M 2015-10-29T18:38:36.086Z|I-OCEAN7-304-XXXX| 29.16 12.947 39.849 33.976 1499.2720 18:38:07.42M 2015-10-29T18:38:36.296Z|I-OCEAN7-304-XXXX| 29.16 12.946 39.847 33.975 1499.2701 18:38:07.62M 2015-10-29T18:38:36.496Z|I-OCEAN7-304-XXXX| 29.14 12.946 39.846 33.974 1499.2676 18:38:07.82M 2015-10-29T18:38:36.696Z|I-OCEAN7-304-XXXX| 29.16 12.946 39.845 33.973 1499.2666 18:38:08.04M 2015-10-29T18:38:36.906Z|I-OCEAN7-304-XXXX| 29.16 12.946 39.845 33.973 1499.2667 18:38:08.23M 2015-10-29T18:38:37.106Z|I-OCEAN7-304-XXXX| 29.15 12.946 39.846 33.974 1499.2666 18:38:08.44M 2015-10-29T18:38:37.306Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.847 33.975 1499.2672 18:38:08.63M 2015-10-29T18:38:37.516Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.849 33.977 1499.2687 18:38:08.83M 2015-10-29T18:38:37.711Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.851 33.979 1499.2698 18:38:09.05M 2015-10-29T18:38:37.916Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.853 33.981 1499.2726 18:38:09.25M 2015-10-29T18:38:38.136Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.856 33.984 1499.2762 18:38:09.45M 2015-10-29T18:38:38.326Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.859 33.987 1499.2784 18:38:09.67M 2015-10-29T18:38:38.526Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.872 34.000 1499.2931 18:38:09.85M 2015-10-29T18:38:38.731Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.866 33.994 1499.2854 18:38:10.07M 2015-10-29T18:38:38.936Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.851 33.981 1499.2690 18:38:10.27M 2015-10-29T18:38:39.136Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.850 33.979 1499.2692 18:38:10.47M 2015-10-29T18:38:39.336Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.838 33.967 1499.2561 18:38:10.67M 2015-10-29T18:38:39.541Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.838 33.967 1499.2566 18:38:10.86M 2015-10-29T18:38:39.746Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.837 33.966 1499.2552 18:38:11.08M 2015-10-29T18:38:39.966Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.837 33.966 1499.2555 18:38:11.28M 2015-10-29T18:38:40.151Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.836 33.965 1499.2546 18:38:11.48M 2015-10-29T18:38:40.356Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.836 33.965 1499.2545 18:38:11.68M 2015-10-29T18:38:40.561Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.849 33.977 1499.2686 18:38:11.88M 2015-10-29T18:38:40.761Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.870 33.998 1499.2926 18:38:12.10M 2015-10-29T18:38:40.961Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.872 33.999 1499.2939 18:38:12.30M 2015-10-29T18:38:41.166Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.889 34.016 1499.3132 18:38:12.49M 2015-10-29T18:38:41.366Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.891 34.018 1499.3153 18:38:12.69M 2015-10-29T18:38:41.571Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.890 34.017 1499.3142 18:38:12.89M 2015-10-29T18:38:41.776Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.889 34.016 1499.3132 18:38:13.11M 2015-10-29T18:38:41.976Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.889 34.016 1499.3132 18:38:13.31M 2015-10-29T18:38:42.181Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.889 34.015 1499.3121 18:38:13.51M 2015-10-29T18:38:42.386Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.888 34.015 1499.3107 18:38:13.71M 2015-10-29T18:38:42.606Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.877 34.005 1499.2980 18:38:13.91M 2015-10-29T18:38:42.791Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.861 33.989 1499.2798 18:38:14.14M 2015-10-29T18:38:42.996Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.860 33.989 1499.2781 18:38:14.33M 2015-10-29T18:38:43.199Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.859 33.988 1499.2764 18:38:14.52M 2015-10-29T18:38:43.401Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.857 33.986 1499.2736 18:38:14.72M 2015-10-29T18:38:43.601Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.855 33.984 1499.2708 18:38:14.92M 2015-10-29T18:38:43.806Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.851 33.981 1499.2657 18:38:15.14M 2015-10-29T18:38:44.011Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.851 33.981 1499.2634 18:38:15.34M 2015-10-29T18:38:44.211Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.856 33.986 1499.2695 18:38:15.54M 2015-10-29T18:38:44.416Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.857 33.987 1499.2694 18:38:15.74M 2015-10-29T18:38:44.616Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.858 33.988 1499.2697 18:38:15.94M 2015-10-29T18:38:44.822Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.859 33.989 1499.2701 18:38:16.16M 2015-10-29T18:38:45.021Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.891 34.019 1499.3052 18:38:16.36M 2015-10-29T18:38:45.226Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.890 34.019 1499.3044 18:38:16.55M 2015-10-29T18:38:45.431Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.889 34.018 1499.3035 18:38:16.75M 2015-10-29T18:38:45.632Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.889 34.018 1499.3018 18:38:16.95M 2015-10-29T18:38:45.836Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.888 34.017 1499.2998 18:38:17.17M 2015-10-29T18:38:46.036Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.887 34.016 1499.2990 18:38:17.37M 2015-10-29T18:38:46.242Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.873 34.003 1499.2832 18:38:17.57M 2015-10-29T18:38:46.446Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.858 33.989 1499.2659 18:38:17.77M 2015-10-29T18:38:46.647Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.845 33.977 1499.2526 18:38:17.97M 2015-10-29T18:38:46.852Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.845 33.976 1499.2531 18:38:18.19M 2015-10-29T18:38:47.072Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.837 33.968 1499.2458 18:38:18.39M 2015-10-29T18:38:47.257Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.837 33.968 1499.2462 18:38:18.60M 2015-10-29T18:38:47.462Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.837 33.968 1499.2467 18:38:18.78M 2015-10-29T18:38:47.669Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.836 33.968 1499.2467 18:38:19.00M 2015-10-29T18:38:47.872Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.860 33.990 1499.2736 18:38:19.20M 2015-10-29T18:38:48.072Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.866 33.996 1499.2810 18:38:19.40M 2015-10-29T18:38:48.272Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.879 34.008 1499.2977 18:38:19.60M 2015-10-29T18:38:48.477Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.880 34.009 1499.2985 18:38:19.80M 2015-10-29T18:38:48.677Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.889 34.017 1499.3102 18:38:20.02M 2015-10-29T18:38:48.882Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.889 34.017 1499.3103 18:38:20.21M 2015-10-29T18:38:49.087Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.889 34.017 1499.3112 18:38:20.42M 2015-10-29T18:38:49.292Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.889 34.017 1499.3119 18:38:20.61M 2015-10-29T18:38:49.492Z|I-OCEAN7-304-XXXX| 29.34 12.943 39.888 34.016 1499.3114 18:38:20.81M 2015-10-29T18:38:49.697Z|I-OCEAN7-304-XXXX| 29.36 12.943 39.886 34.014 1499.3103 18:38:21.03M 2015-10-29T18:38:49.897Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.886 34.014 1499.3101 18:38:21.23M 2015-10-29T18:38:50.102Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.885 34.013 1499.3097 18:38:21.43M 2015-10-29T18:38:50.307Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.858 33.987 1499.2786 18:38:21.63M 2015-10-29T18:38:50.507Z|I-OCEAN7-304-XXXX| 29.39 12.944 39.848 33.978 1499.2683 18:38:21.83M 2015-10-29T18:38:50.707Z|I-OCEAN7-304-XXXX| 29.39 12.943 39.847 33.977 1499.2660 18:38:22.05M 2015-10-29T18:38:50.912Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.842 33.973 1499.2610 18:38:22.25M 2015-10-29T18:38:51.117Z|I-OCEAN7-304-XXXX| 29.37 12.943 39.843 33.973 1499.2615 18:38:22.45M 2015-10-29T18:38:51.317Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.844 33.974 1499.2617 18:38:22.64M 2015-10-29T18:38:51.537Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.845 33.975 1499.2626 18:38:22.84M 2015-10-29T18:38:51.727Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.847 33.977 1499.2634 18:38:23.08M 2015-10-29T18:38:51.927Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.848 33.978 1499.2648 18:38:23.26M 2015-10-29T18:38:52.132Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.864 33.993 1499.2836 18:38:23.46M 2015-10-29T18:38:52.337Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.866 33.995 1499.2850 18:38:23.66M 2015-10-29T18:38:52.537Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.884 34.013 1499.3041 18:38:23.86M 2015-10-29T18:38:52.742Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.900 34.028 1499.3199 18:38:24.08M 2015-10-29T18:38:52.942Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.900 34.028 1499.3202 18:38:24.28M 2015-10-29T18:38:53.148Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.901 34.029 1499.3199 18:38:24.47M 2015-10-29T18:38:53.352Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.897 34.025 1499.3149 18:38:24.68M 2015-10-29T18:38:53.552Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.884 34.013 1499.3007 18:38:24.87M 2015-10-29T18:38:53.757Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.884 34.012 1499.3004 18:38:25.09M 2015-10-29T18:38:53.962Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.871 34.000 1499.2864 18:38:25.29M 2015-10-29T18:38:54.162Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.838 33.969 1499.2485 18:38:25.49M 2015-10-29T18:38:54.367Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.838 33.968 1499.2487 18:38:25.69M 2015-10-29T18:38:54.567Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.837 33.967 1499.2474 18:38:25.89M 2015-10-29T18:38:54.772Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.836 33.966 1499.2463 18:38:26.11M 2015-10-29T18:38:54.977Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.835 33.965 1499.2451 18:38:26.31M 2015-10-29T18:38:55.177Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.836 33.966 1499.2472 18:38:26.51M 2015-10-29T18:38:55.382Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.848 33.977 1499.2606 18:38:26.71M 2015-10-29T18:38:55.582Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.861 33.989 1499.2748 18:38:26.90M 2015-10-29T18:38:55.788Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.861 33.990 1499.2753 18:38:27.12M 2015-10-29T18:38:56.052Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.862 33.991 1499.2764 18:38:27.32M 2015-10-29T18:38:56.192Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.863 33.992 1499.2772 18:38:27.58M 2015-10-29T18:38:56.392Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.877 34.006 1499.2928 18:38:27.72M 2015-10-29T18:38:56.597Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.879 34.007 1499.2943 18:38:27.92M 2015-10-29T18:38:56.802Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.893 34.021 1499.3099 18:38:28.14M 2015-10-29T18:38:57.002Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.894 34.022 1499.3121 18:38:28.34M 2015-10-29T18:38:57.207Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.897 34.024 1499.3157 18:38:28.54M 2015-10-29T18:38:57.420Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.900 34.027 1499.3204 18:38:28.74M 2015-10-29T18:38:57.612Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.900 34.028 1499.3213 18:38:28.93M 2015-10-29T18:38:57.812Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.901 34.028 1499.3220 18:38:29.15M 2015-10-29T18:38:58.017Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.901 34.028 1499.3234 18:38:29.35M 2015-10-29T18:38:58.222Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.872 34.000 1499.2913 18:38:29.55M 2015-10-29T18:38:58.422Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.865 33.993 1499.2838 18:38:29.75M 2015-10-29T18:38:58.628Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.864 33.992 1499.2827 18:38:29.95M 2015-10-29T18:38:58.832Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.863 33.991 1499.2819 18:38:30.17M 2015-10-29T18:38:59.037Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.848 33.977 1499.2650 18:38:30.36M 2015-10-29T18:38:59.237Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.834 33.963 1499.2494 18:38:30.57M 2015-10-29T18:38:59.437Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.833 33.962 1499.2490 18:38:30.76M 2015-10-29T18:38:59.642Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.832 33.961 1499.2493 18:38:30.96M 2015-10-29T18:38:59.847Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.831 33.960 1499.2483 18:38:31.18M