2015-10-29T18:37:00.057Z|I-OCEAN7-304-XXXX| 29.32 12.946 39.954 34.077 1499.3910 18:36:31.40M 2015-10-29T18:37:00.262Z|I-OCEAN7-304-XXXX| 29.32 12.946 39.955 34.077 1499.3923 18:36:31.58M 2015-10-29T18:37:00.462Z|I-OCEAN7-304-XXXX| 29.26 12.946 39.947 34.070 1499.3829 18:36:31.78M 2015-10-29T18:37:00.667Z|I-OCEAN7-304-XXXX| 29.26 12.946 39.930 34.054 1499.3641 18:36:32.00M 2015-10-29T18:37:00.872Z|I-OCEAN7-304-XXXX| 29.26 12.946 39.930 34.053 1499.3629 18:36:32.20M 2015-10-29T18:37:01.074Z|I-OCEAN7-304-XXXX| 29.26 12.946 39.929 34.053 1499.3624 18:36:32.40M 2015-10-29T18:37:01.277Z|I-OCEAN7-304-XXXX| 29.23 12.945 39.928 34.052 1499.3597 18:36:32.60M 2015-10-29T18:37:01.477Z|I-OCEAN7-304-XXXX| 29.19 12.945 39.928 34.052 1499.3580 18:36:32.80M 2015-10-29T18:37:01.682Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.920 34.046 1499.3490 18:36:33.02M 2015-10-29T18:37:01.887Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.920 34.045 1499.3457 18:36:33.22M 2015-10-29T18:37:02.087Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.919 34.045 1499.3434 18:36:33.41M 2015-10-29T18:37:02.287Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.918 34.044 1499.3407 18:36:33.61M 2015-10-29T18:37:02.492Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.918 34.045 1499.3400 18:36:33.81M 2015-10-29T18:37:02.697Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.918 34.045 1499.3398 18:36:34.03M 2015-10-29T18:37:02.897Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.918 34.045 1499.3391 18:36:34.23M 2015-10-29T18:37:03.102Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.918 34.045 1499.3389 18:36:34.43M 2015-10-29T18:37:03.307Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.923 34.050 1499.3441 18:36:34.63M 2015-10-29T18:37:03.512Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.934 34.060 1499.3557 18:36:34.83M 2015-10-29T18:37:03.713Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.934 34.060 1499.3564 18:36:35.05M 2015-10-29T18:37:03.912Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.933 34.059 1499.3566 18:36:35.24M 2015-10-29T18:37:04.117Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.932 34.058 1499.3552 18:36:35.44M 2015-10-29T18:37:04.385Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.931 34.057 1499.3546 18:36:35.64M 2015-10-29T18:37:04.522Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.930 34.056 1499.3540 18:36:35.90M 2015-10-29T18:37:04.727Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.929 34.055 1499.3531 18:36:36.06M 2015-10-29T18:37:04.944Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.928 34.054 1499.3525 18:36:36.26M 2015-10-29T18:37:05.132Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.934 34.059 1499.3589 18:36:36.46M 2015-10-29T18:37:05.337Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.935 34.060 1499.3615 18:36:36.66M 2015-10-29T18:37:05.537Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.938 34.063 1499.3641 18:36:36.86M 2015-10-29T18:37:05.742Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.937 34.062 1499.3632 18:36:37.07M 2015-10-29T18:37:05.942Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.936 34.061 1499.3629 18:36:37.27M 2015-10-29T18:37:06.148Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.934 34.060 1499.3608 18:36:37.47M 2015-10-29T18:37:06.352Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.934 34.059 1499.3608 18:36:37.67M 2015-10-29T18:37:06.552Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.945 34.069 1499.3741 18:36:37.87M 2015-10-29T18:37:06.757Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.946 34.071 1499.3755 18:36:38.09M 2015-10-29T18:37:06.957Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.947 34.072 1499.3770 18:36:38.29M 2015-10-29T18:37:07.162Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.949 34.074 1499.3795 18:36:38.49M 2015-10-29T18:37:07.367Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.950 34.075 1499.3802 18:36:38.69M 2015-10-29T18:37:07.567Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.950 34.074 1499.3792 18:36:38.89M 2015-10-29T18:37:07.772Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.949 34.074 1499.3785 18:36:39.10M 2015-10-29T18:37:07.977Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.949 34.074 1499.3789 18:36:39.30M 2015-10-29T18:37:08.177Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.948 34.073 1499.3789 18:36:39.50M 2015-10-29T18:37:08.377Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.948 34.072 1499.3782 18:36:39.70M 2015-10-29T18:37:08.587Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.948 34.073 1499.3784 18:36:39.90M 2015-10-29T18:37:08.802Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.945 34.070 1499.3741 18:36:40.12M 2015-10-29T18:37:08.993Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.949 34.073 1499.3779 18:36:40.33M 2015-10-29T18:37:09.192Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.943 34.068 1499.3717 18:36:40.52M 2015-10-29T18:37:09.392Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.942 34.067 1499.3698 18:36:40.71M 2015-10-29T18:37:09.597Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.941 34.066 1499.3674 18:36:40.91M 2015-10-29T18:37:09.802Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.940 34.065 1499.3662 18:36:41.13M 2015-10-29T18:37:10.008Z|I-OCEAN7-304-XXXX| 28.94 12.946 39.939 34.063 1499.3679 18:36:41.34M 2015-10-29T18:37:10.207Z|I-OCEAN7-304-XXXX| 28.91 12.946 39.934 34.057 1499.3615 18:36:41.53M 2015-10-29T18:37:10.412Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.933 34.057 1499.3607 18:36:41.73M 2015-10-29T18:37:10.617Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.933 34.057 1499.3604 18:36:41.93M 2015-10-29T18:37:10.817Z|I-OCEAN7-304-XXXX| 28.87 12.946 39.932 34.056 1499.3586 18:36:42.15M 2015-10-29T18:37:11.022Z|I-OCEAN7-304-XXXX| 28.84 12.946 39.931 34.055 1499.3578 18:36:42.35M 2015-10-29T18:37:11.222Z|I-OCEAN7-304-XXXX| 28.84 12.945 39.931 34.055 1499.3567 18:36:42.55M 2015-10-29T18:37:11.427Z|I-OCEAN7-304-XXXX| 28.82 12.945 39.930 34.055 1499.3552 18:36:42.75M 2015-10-29T18:37:11.627Z|I-OCEAN7-304-XXXX| 28.83 12.945 39.929 34.054 1499.3529 18:36:42.95M 2015-10-29T18:37:11.832Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.928 34.054 1499.3518 18:36:43.16M 2015-10-29T18:37:12.038Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.928 34.054 1499.3499 18:36:43.36M 2015-10-29T18:37:12.242Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.927 34.053 1499.3488 18:36:43.56M 2015-10-29T18:37:12.438Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.926 34.053 1499.3462 18:36:43.76M 2015-10-29T18:37:12.648Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.926 34.052 1499.3441 18:36:43.96M 2015-10-29T18:37:12.848Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.924 34.052 1499.3423 18:36:44.18M 2015-10-29T18:37:13.053Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.924 34.052 1499.3407 18:36:44.38M 2015-10-29T18:37:13.273Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.924 34.052 1499.3403 18:36:44.58M 2015-10-29T18:37:13.458Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.924 34.052 1499.3400 18:36:44.79M 2015-10-29T18:37:13.658Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.924 34.052 1499.3396 18:36:45.00M 2015-10-29T18:37:13.863Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.924 34.052 1499.3397 18:36:45.19M 2015-10-29T18:37:14.068Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.923 34.051 1499.3405 18:36:45.39M 2015-10-29T18:37:14.270Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.912 34.040 1499.3290 18:36:45.59M 2015-10-29T18:37:14.473Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.911 34.039 1499.3281 18:36:45.79M 2015-10-29T18:37:14.679Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.922 34.049 1499.3425 18:36:46.01M 2015-10-29T18:37:14.878Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.930 34.057 1499.3517 18:36:46.21M 2015-10-29T18:37:15.083Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.932 34.059 1499.3539 18:36:46.41M 2015-10-29T18:37:15.283Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.934 34.061 1499.3578 18:36:46.61M 2015-10-29T18:37:15.493Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.936 34.062 1499.3606 18:36:46.80M 2015-10-29T18:37:15.688Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.937 34.063 1499.3636 18:36:47.03M 2015-10-29T18:37:15.893Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.939 34.065 1499.3654 18:36:47.22M 2015-10-29T18:37:16.098Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.941 34.067 1499.3672 18:36:47.42M 2015-10-29T18:37:16.303Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.943 34.068 1499.3699 18:36:47.62M 2015-10-29T18:37:16.503Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.942 34.068 1499.3706 18:36:47.82M 2015-10-29T18:37:16.708Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.942 34.067 1499.3691 18:36:48.04M 2015-10-29T18:37:16.908Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.945 34.071 1499.3735 18:36:48.24M 2015-10-29T18:37:17.113Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.945 34.070 1499.3723 18:36:48.44M 2015-10-29T18:37:17.313Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.944 34.070 1499.3715 18:36:48.64M 2015-10-29T18:37:17.518Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.947 34.072 1499.3750 18:36:48.83M 2015-10-29T18:37:17.738Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.948 34.073 1499.3766 18:36:49.05M 2015-10-29T18:37:17.923Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.949 34.074 1499.3781 18:36:49.27M 2015-10-29T18:37:18.128Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.950 34.075 1499.3800 18:36:49.45M 2015-10-29T18:37:18.333Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.950 34.075 1499.3807 18:36:49.65M 2015-10-29T18:37:18.533Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.951 34.076 1499.3807 18:36:49.85M 2015-10-29T18:37:18.738Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.951 34.076 1499.3810 18:36:50.07M 2015-10-29T18:37:18.938Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.950 34.075 1499.3799 18:36:50.27M 2015-10-29T18:37:19.143Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.946 34.071 1499.3755 18:36:50.47M 2015-10-29T18:37:19.343Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.945 34.070 1499.3738 18:36:50.67M 2015-10-29T18:37:19.548Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.938 34.064 1499.3663 18:36:50.86M 2015-10-29T18:37:19.753Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.937 34.063 1499.3644 18:36:51.09M 2015-10-29T18:37:19.953Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.937 34.062 1499.3629 18:36:51.28M 2015-10-29T18:37:20.158Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.936 34.061 1499.3622 18:36:51.48M 2015-10-29T18:37:20.358Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.939 34.065 1499.3650 18:36:51.68M 2015-10-29T18:37:20.563Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.940 34.065 1499.3658 18:36:51.88M 2015-10-29T18:37:20.768Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.940 34.066 1499.3669 18:36:52.10M 2015-10-29T18:37:20.973Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.940 34.066 1499.3667 18:36:52.30M 2015-10-29T18:37:21.173Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.944 34.070 1499.3707 18:36:52.50M 2015-10-29T18:37:21.378Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.939 34.064 1499.3652 18:36:52.70M 2015-10-29T18:37:21.578Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.938 34.064 1499.3640 18:36:52.90M 2015-10-29T18:37:21.783Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.940 34.065 1499.3665 18:36:53.11M 2015-10-29T18:37:21.983Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.940 34.066 1499.3674 18:36:53.31M 2015-10-29T18:37:22.203Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.941 34.067 1499.3678 18:36:53.51M 2015-10-29T18:37:22.389Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.942 34.068 1499.3682 18:36:53.73M 2015-10-29T18:37:22.593Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.942 34.068 1499.3688 18:36:53.91M 2015-10-29T18:37:22.798Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.943 34.068 1499.3688 18:36:54.13M 2015-10-29T18:37:22.998Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.943 34.068 1499.3698 18:36:54.33M 2015-10-29T18:37:23.203Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.944 34.069 1499.3701 18:36:54.53M 2015-10-29T18:37:23.408Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.943 34.069 1499.3706 18:36:54.73M 2015-10-29T18:37:23.608Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.944 34.069 1499.3706 18:36:54.92M 2015-10-29T18:37:23.813Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.945 34.070 1499.3717 18:36:55.14M 2015-10-29T18:37:24.013Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.944 34.070 1499.3716 18:36:55.34M 2015-10-29T18:37:24.218Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.945 34.070 1499.3712 18:36:55.54M 2015-10-29T18:37:24.418Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.946 34.071 1499.3728 18:36:55.74M 2015-10-29T18:37:24.673Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.946 34.071 1499.3739 18:36:55.94M 2015-10-29T18:37:24.829Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.946 34.071 1499.3744 18:36:56.20M 2015-10-29T18:37:25.028Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.946 34.071 1499.3738 18:36:56.36M 2015-10-29T18:37:25.233Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.946 34.070 1499.3733 18:36:56.55M 2015-10-29T18:37:25.433Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.945 34.070 1499.3727 18:36:56.75M 2015-10-29T18:37:25.638Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.946 34.071 1499.3729 18:36:56.95M 2015-10-29T18:37:25.843Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.942 34.067 1499.3695 18:36:57.17M 2015-10-29T18:37:26.043Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.942 34.067 1499.3698 18:36:57.37M 2015-10-29T18:37:26.248Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.942 34.067 1499.3685 18:36:57.57M 2015-10-29T18:37:26.453Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.941 34.066 1499.3674 18:36:57.77M 2015-10-29T18:37:26.673Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.941 34.067 1499.3684 18:36:57.97M 2015-10-29T18:37:26.858Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.941 34.067 1499.3683 18:36:58.21M 2015-10-29T18:37:27.063Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.941 34.067 1499.3678 18:36:58.39M 2015-10-29T18:37:27.263Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.936 34.062 1499.3619 18:36:58.59M 2015-10-29T18:37:27.468Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.935 34.062 1499.3613 18:36:58.79M 2015-10-29T18:37:27.668Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.934 34.061 1499.3594 18:36:59.01M 2015-10-29T18:37:27.873Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.933 34.059 1499.3585 18:36:59.20M 2015-10-29T18:37:28.073Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.932 34.058 1499.3578 18:36:59.40M 2015-10-29T18:37:28.278Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.931 34.057 1499.3572 18:36:59.60M 2015-10-29T18:37:28.483Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.934 34.060 1499.3610 18:36:59.80M 2015-10-29T18:37:28.683Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.932 34.057 1499.3600 18:37:00.02M 2015-10-29T18:37:28.888Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.930 34.056 1499.3580 18:37:00.22M 2015-10-29T18:37:29.088Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.929 34.055 1499.3572 18:37:00.42M 2015-10-29T18:37:29.293Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.928 34.053 1499.3561 18:37:00.62M 2015-10-29T18:37:29.498Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.927 34.052 1499.3557 18:37:00.82M 2015-10-29T18:37:29.698Z|I-OCEAN7-304-XXXX| 29.19 12.945 39.919 34.044 1499.3469 18:37:01.04M 2015-10-29T18:37:29.903Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.919 34.044 1499.3464 18:37:01.23M 2015-10-29T18:37:30.106Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.918 34.044 1499.3470 18:37:01.43M 2015-10-29T18:37:30.309Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.913 34.038 1499.3409 18:37:01.63M 2015-10-29T18:37:30.508Z|I-OCEAN7-304-XXXX| 29.11 12.946 39.912 34.037 1499.3403 18:37:01.83M 2015-10-29T18:37:30.721Z|I-OCEAN7-304-XXXX| 29.07 12.946 39.912 34.037 1499.3395 18:37:02.05M 2015-10-29T18:37:30.919Z|I-OCEAN7-304-XXXX| 29.04 12.946 39.912 34.037 1499.3395 18:37:02.25M 2015-10-29T18:37:31.138Z|I-OCEAN7-304-XXXX| 28.99 12.946 39.912 34.037 1499.3389 18:37:02.45M 2015-10-29T18:37:31.323Z|I-OCEAN7-304-XXXX| 28.93 12.945 39.910 34.036 1499.3346 18:37:02.66M 2015-10-29T18:37:31.523Z|I-OCEAN7-304-XXXX| 28.93 12.945 39.910 34.036 1499.3335 18:37:02.85M 2015-10-29T18:37:31.733Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.910 34.036 1499.3323 18:37:03.06M 2015-10-29T18:37:31.933Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.913 34.039 1499.3341 18:37:03.27M 2015-10-29T18:37:32.138Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.914 34.040 1499.3344 18:37:03.46M 2015-10-29T18:37:32.338Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.912 34.038 1499.3330 18:37:03.66M 2015-10-29T18:37:32.543Z|I-OCEAN7-304-XXXX| 28.75 12.944 39.912 34.038 1499.3315 18:37:03.86M 2015-10-29T18:37:32.744Z|I-OCEAN7-304-XXXX| 28.76 12.944 39.912 34.038 1499.3312 18:37:04.08M 2015-10-29T18:37:32.950Z|I-OCEAN7-304-XXXX| 28.72 12.944 39.912 34.038 1499.3307 18:37:04.28M 2015-10-29T18:37:33.153Z|I-OCEAN7-304-XXXX| 28.71 12.944 39.908 34.034 1499.3253 18:37:04.48M 2015-10-29T18:37:33.359Z|I-OCEAN7-304-XXXX| 28.71 12.944 39.907 34.034 1499.3248 18:37:04.68M 2015-10-29T18:37:33.558Z|I-OCEAN7-304-XXXX| 28.74 12.944 39.910 34.037 1499.3275 18:37:04.88M 2015-10-29T18:37:33.763Z|I-OCEAN7-304-XXXX| 28.74 12.943 39.910 34.037 1499.3274 18:37:05.09M 2015-10-29T18:37:33.963Z|I-OCEAN7-304-XXXX| 28.77 12.943 39.911 34.038 1499.3289 18:37:05.29M 2015-10-29T18:37:34.168Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.912 34.039 1499.3296 18:37:05.49M 2015-10-29T18:37:34.373Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.913 34.040 1499.3309 18:37:05.69M 2015-10-29T18:37:34.568Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.913 34.040 1499.3311 18:37:05.89M 2015-10-29T18:37:34.818Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.914 34.041 1499.3323 18:37:06.11M 2015-10-29T18:37:34.978Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.914 34.041 1499.3325 18:37:06.35M 2015-10-29T18:37:35.178Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.913 34.040 1499.3322 18:37:06.51M 2015-10-29T18:37:35.383Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.912 34.039 1499.3324 18:37:06.71M 2015-10-29T18:37:35.603Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.914 34.041 1499.3348 18:37:06.90M 2015-10-29T18:37:35.789Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.914 34.041 1499.3353 18:37:07.14M 2015-10-29T18:37:35.994Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.914 34.040 1499.3356 18:37:07.32M 2015-10-29T18:37:36.199Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.914 34.040 1499.3368 18:37:07.52M 2015-10-29T18:37:36.399Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.914 34.041 1499.3391 18:37:07.72M 2015-10-29T18:37:36.603Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.912 34.038 1499.3369 18:37:07.92M 2015-10-29T18:37:36.804Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.902 34.029 1499.3260 18:37:08.14M 2015-10-29T18:37:37.009Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.901 34.028 1499.3254 18:37:08.34M 2015-10-29T18:37:37.214Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.918 34.044 1499.3455 18:37:08.54M 2015-10-29T18:37:37.414Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.925 34.051 1499.3544 18:37:08.74M 2015-10-29T18:37:37.619Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.926 34.052 1499.3552 18:37:08.94M 2015-10-29T18:37:37.824Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.927 34.053 1499.3578 18:37:09.15M 2015-10-29T18:37:38.024Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.928 34.054 1499.3584 18:37:09.35M 2015-10-29T18:37:38.229Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.941 34.066 1499.3719 18:37:09.55M 2015-10-29T18:37:38.429Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.942 34.067 1499.3727 18:37:09.75M 2015-10-29T18:37:38.634Z|I-OCEAN7-304-XXXX| 29.32 12.944 39.943 34.068 1499.3741 18:37:09.95M 2015-10-29T18:37:38.839Z|I-OCEAN7-304-XXXX| 29.32 12.943 39.944 34.069 1499.3746 18:37:10.17M 2015-10-29T18:37:39.039Z|I-OCEAN7-304-XXXX| 29.34 12.943 39.945 34.071 1499.3754 18:37:10.37M 2015-10-29T18:37:39.244Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.947 34.073 1499.3754 18:37:10.57M 2015-10-29T18:37:39.444Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.941 34.067 1499.3682 18:37:10.77M 2015-10-29T18:37:39.649Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.941 34.067 1499.3678 18:37:10.96M 2015-10-29T18:37:39.899Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.940 34.066 1499.3668 18:37:11.18M 2015-10-29T18:37:40.069Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.939 34.065 1499.3666 18:37:11.43M 2015-10-29T18:37:40.259Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.938 34.064 1499.3658 18:37:11.60M 2015-10-29T18:37:40.459Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.937 34.063 1499.3643 18:37:11.78M 2015-10-29T18:37:40.664Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.935 34.061 1499.3624 18:37:12.00M 2015-10-29T18:37:40.864Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.933 34.060 1499.3607 18:37:12.20M 2015-10-29T18:37:41.070Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.933 34.059 1499.3589 18:37:12.40M 2015-10-29T18:37:41.274Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.919 34.046 1499.3441 18:37:12.60M 2015-10-29T18:37:41.474Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.918 34.044 1499.3429 18:37:12.80M 2015-10-29T18:37:41.679Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.916 34.043 1499.3408 18:37:13.01M 2015-10-29T18:37:41.884Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.915 34.041 1499.3398 18:37:13.21M 2015-10-29T18:37:42.084Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.915 34.041 1499.3396 18:37:13.41M 2015-10-29T18:37:42.284Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.914 34.040 1499.3396 18:37:13.61M 2015-10-29T18:37:42.494Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.914 34.040 1499.3392 18:37:13.81M 2015-10-29T18:37:42.694Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.915 34.041 1499.3395 18:37:14.03M 2015-10-29T18:37:42.899Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.931 34.056 1499.3578 18:37:14.23M 2015-10-29T18:37:43.099Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.933 34.058 1499.3601 18:37:14.43M 2015-10-29T18:37:43.304Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.935 34.059 1499.3622 18:37:14.63M 2015-10-29T18:37:43.504Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.936 34.061 1499.3647 18:37:14.83M 2015-10-29T18:37:43.709Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.937 34.062 1499.3667 18:37:15.04M 2015-10-29T18:37:43.914Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.939 34.063 1499.3682 18:37:15.24M 2015-10-29T18:37:44.114Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.939 34.063 1499.3689 18:37:15.44M 2015-10-29T18:37:44.319Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.939 34.063 1499.3693 18:37:15.64M 2015-10-29T18:37:44.539Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.938 34.062 1499.3676 18:37:15.84M 2015-10-29T18:37:44.724Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.937 34.061 1499.3662 18:37:16.08M 2015-10-29T18:37:44.974Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.935 34.060 1499.3652 18:37:16.26M 2015-10-29T18:37:45.129Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.933 34.058 1499.3630 18:37:16.50M 2015-10-29T18:37:45.334Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.932 34.056 1499.3612 18:37:16.66M 2015-10-29T18:37:45.534Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.930 34.055 1499.3604 18:37:16.86M 2015-10-29T18:37:45.739Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.929 34.054 1499.3579 18:37:17.07M 2015-10-29T18:37:45.944Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.913 34.039 1499.3384 18:37:17.27M 2015-10-29T18:37:46.144Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.911 34.038 1499.3353 18:37:17.47M 2015-10-29T18:37:46.349Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.910 34.037 1499.3326 18:37:17.67M 2015-10-29T18:37:46.549Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.909 34.036 1499.3309 18:37:17.87M 2015-10-29T18:37:46.754Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.909 34.036 1499.3306 18:37:18.09M 2015-10-29T18:37:46.959Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.908 34.036 1499.3302 18:37:18.29M 2015-10-29T18:37:47.159Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.908 34.036 1499.3287 18:37:18.49M 2015-10-29T18:37:47.364Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.908 34.036 1499.3285 18:37:18.69M 2015-10-29T18:37:47.569Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.910 34.037 1499.3298 18:37:18.89M 2015-10-29T18:37:47.773Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.911 34.039 1499.3314 18:37:19.10M 2015-10-29T18:37:47.969Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.913 34.040 1499.3340 18:37:19.30M 2015-10-29T18:37:48.179Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.915 34.042 1499.3358 18:37:19.50M 2015-10-29T18:37:48.379Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.917 34.044 1499.3383 18:37:19.70M 2015-10-29T18:37:48.584Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.919 34.046 1499.3406 18:37:19.90M 2015-10-29T18:37:48.784Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.931 34.058 1499.3541 18:37:20.12M 2015-10-29T18:37:49.004Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.932 34.058 1499.3556 18:37:20.31M 2015-10-29T18:37:49.190Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.933 34.058 1499.3572 18:37:20.53M 2015-10-29T18:37:49.394Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.933 34.059 1499.3584 18:37:20.72M 2015-10-29T18:37:49.599Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.933 34.059 1499.3589 18:37:20.91M 2015-10-29T18:37:49.799Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.933 34.058 1499.3585 18:37:21.13M 2015-10-29T18:37:50.004Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.923 34.049 1499.3468 18:37:21.33M 2015-10-29T18:37:50.204Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.921 34.047 1499.3453 18:37:21.53M 2015-10-29T18:37:50.409Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.921 34.047 1499.3445 18:37:21.73M 2015-10-29T18:37:50.609Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.919 34.045 1499.3431 18:37:21.93M 2015-10-29T18:37:50.814Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.918 34.044 1499.3419 18:37:22.15M 2015-10-29T18:37:51.019Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.905 34.032 1499.3290 18:37:22.35M 2015-10-29T18:37:51.219Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.905 34.031 1499.3281 18:37:22.54M 2015-10-29T18:37:51.424Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.904 34.030 1499.3262 18:37:22.74M 2015-10-29T18:37:51.629Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.903 34.030 1499.3270 18:37:22.94M 2015-10-29T18:37:51.829Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.903 34.030 1499.3282 18:37:23.16M 2015-10-29T18:37:52.029Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.904 34.030 1499.3285 18:37:23.36M 2015-10-29T18:37:52.235Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.905 34.031 1499.3293 18:37:23.56M 2015-10-29T18:37:52.439Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.906 34.032 1499.3311 18:37:23.76M 2015-10-29T18:37:52.644Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.908 34.034 1499.3336 18:37:23.96M 2015-10-29T18:37:52.845Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.910 34.036 1499.3353 18:37:24.18M 2015-10-29T18:37:53.049Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.911 34.037 1499.3374 18:37:24.38M 2015-10-29T18:37:53.249Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.914 34.039 1499.3405 18:37:24.58M 2015-10-29T18:37:53.469Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.916 34.042 1499.3429 18:37:24.77M 2015-10-29T18:37:53.659Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.919 34.044 1499.3458 18:37:25.01M 2015-10-29T18:37:53.859Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.926 34.051 1499.3534 18:37:25.19M 2015-10-29T18:37:54.064Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.928 34.053 1499.3553 18:37:25.39M 2015-10-29T18:37:54.264Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.929 34.054 1499.3562 18:37:25.59M 2015-10-29T18:37:54.469Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.931 34.055 1499.3582 18:37:25.79M 2015-10-29T18:37:54.669Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.932 34.057 1499.3594 18:37:26.01M 2015-10-29T18:37:54.876Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.932 34.058 1499.3593 18:37:26.21M 2015-10-29T18:37:55.124Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.927 34.052 1499.3529 18:37:26.41M 2015-10-29T18:37:55.281Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.927 34.052 1499.3522 18:37:26.65M 2015-10-29T18:37:55.484Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.927 34.052 1499.3516 18:37:26.80M 2015-10-29T18:37:55.689Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.927 34.053 1499.3510 18:37:27.02M 2015-10-29T18:37:55.889Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.923 34.050 1499.3462 18:37:27.22M 2015-10-29T18:37:56.094Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.924 34.050 1499.3456 18:37:27.42M 2015-10-29T18:37:56.294Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.919 34.047 1499.3408 18:37:27.62M 2015-10-29T18:37:56.499Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.919 34.046 1499.3411 18:37:27.82M 2015-10-29T18:37:56.699Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.918 34.046 1499.3407 18:37:28.04M 2015-10-29T18:37:56.909Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.918 34.045 1499.3400 18:37:28.24M 2015-10-29T18:37:57.109Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.917 34.045 1499.3407 18:37:28.44M 2015-10-29T18:37:57.309Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.924 34.051 1499.3484 18:37:28.64M 2015-10-29T18:37:57.515Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.925 34.052 1499.3492 18:37:28.83M 2015-10-29T18:37:57.719Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.926 34.053 1499.3506 18:37:29.05M 2015-10-29T18:37:57.940Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.927 34.054 1499.3531 18:37:29.25M 2015-10-29T18:37:58.126Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.928 34.054 1499.3556 18:37:29.47M 2015-10-29T18:37:58.329Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.929 34.055 1499.3575 18:37:29.65M 2015-10-29T18:37:58.529Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.931 34.057 1499.3597 18:37:29.85M 2015-10-29T18:37:58.734Z|I-OCEAN7-304-XXXX| 29.32 12.944 39.931 34.057 1499.3606 18:37:30.07M 2015-10-29T18:37:58.934Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.931 34.057 1499.3607 18:37:30.27M 2015-10-29T18:37:59.140Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.931 34.056 1499.3608 18:37:30.46M 2015-10-29T18:37:59.339Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.931 34.056 1499.3608 18:37:30.67M 2015-10-29T18:37:59.545Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.925 34.051 1499.3542 18:37:30.86M 2015-10-29T18:37:59.745Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.925 34.051 1499.3535 18:37:31.08M 2015-10-29T18:37:59.955Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.924 34.051 1499.3519 18:37:31.28M