2015-10-29T18:36:00.164Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.934 34.060 1499.3610 18:35:31.48M 2015-10-29T18:36:00.364Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.936 34.061 1499.3630 18:35:31.68M 2015-10-29T18:36:00.569Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.937 34.062 1499.3643 18:35:31.88M 2015-10-29T18:36:00.774Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.937 34.062 1499.3640 18:35:32.10M 2015-10-29T18:36:00.979Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.937 34.062 1499.3644 18:35:32.30M 2015-10-29T18:36:01.174Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.937 34.062 1499.3635 18:35:32.50M 2015-10-29T18:36:01.379Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.937 34.062 1499.3636 18:35:32.70M 2015-10-29T18:36:01.584Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.938 34.063 1499.3643 18:35:32.90M 2015-10-29T18:36:01.805Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.938 34.064 1499.3643 18:35:33.12M 2015-10-29T18:36:01.990Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.939 34.065 1499.3646 18:35:33.33M 2015-10-29T18:36:02.190Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.939 34.065 1499.3640 18:35:33.52M 2015-10-29T18:36:02.394Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.939 34.065 1499.3641 18:35:33.71M 2015-10-29T18:36:02.600Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.939 34.065 1499.3636 18:35:33.91M 2015-10-29T18:36:02.805Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.939 34.065 1499.3623 18:35:34.13M 2015-10-29T18:36:03.005Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.938 34.065 1499.3624 18:35:34.33M 2015-10-29T18:36:03.210Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.937 34.064 1499.3612 18:35:34.53M 2015-10-29T18:36:03.455Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.935 34.062 1499.3593 18:35:34.73M 2015-10-29T18:36:03.615Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.933 34.060 1499.3569 18:35:34.97M 2015-10-29T18:36:03.820Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.931 34.059 1499.3553 18:35:35.14M 2015-10-29T18:36:04.020Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.929 34.056 1499.3525 18:35:35.35M 2015-10-29T18:36:04.225Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.917 34.045 1499.3389 18:35:35.54M 2015-10-29T18:36:04.425Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.916 34.043 1499.3376 18:35:35.74M 2015-10-29T18:36:04.630Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.914 34.042 1499.3359 18:35:35.94M 2015-10-29T18:36:04.835Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.914 34.042 1499.3348 18:35:36.16M 2015-10-29T18:36:05.035Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.913 34.041 1499.3348 18:35:36.36M 2015-10-29T18:36:05.240Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.913 34.041 1499.3353 18:35:36.56M 2015-10-29T18:36:05.440Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.914 34.042 1499.3352 18:35:36.76M 2015-10-29T18:36:05.645Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.915 34.043 1499.3364 18:35:36.96M 2015-10-29T18:36:05.850Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.921 34.049 1499.3439 18:35:37.18M 2015-10-29T18:36:06.050Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.922 34.050 1499.3440 18:35:37.38M 2015-10-29T18:36:06.271Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.924 34.051 1499.3448 18:35:37.57M 2015-10-29T18:36:06.460Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.926 34.053 1499.3473 18:35:37.79M 2015-10-29T18:36:06.660Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.940 34.066 1499.3630 18:35:37.97M 2015-10-29T18:36:06.865Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.942 34.068 1499.3646 18:35:38.19M 2015-10-29T18:36:07.065Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.943 34.069 1499.3663 18:35:38.39M 2015-10-29T18:36:07.270Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.945 34.071 1499.3677 18:35:38.59M 2015-10-29T18:36:07.475Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.946 34.072 1499.3694 18:35:38.79M 2015-10-29T18:36:07.675Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.947 34.073 1499.3706 18:35:39.01M 2015-10-29T18:36:07.875Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.948 34.073 1499.3707 18:35:39.21M 2015-10-29T18:36:08.080Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.947 34.072 1499.3711 18:35:39.40M 2015-10-29T18:36:08.285Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.946 34.071 1499.3702 18:35:39.60M 2015-10-29T18:36:08.535Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.944 34.069 1499.3684 18:35:39.80M 2015-10-29T18:36:08.690Z|I-OCEAN7-304-XXXX| 28.77 12.944 39.942 34.067 1499.3655 18:35:40.07M 2015-10-29T18:36:08.895Z|I-OCEAN7-304-XXXX| 28.77 12.944 39.940 34.065 1499.3633 18:35:40.22M 2015-10-29T18:36:09.095Z|I-OCEAN7-304-XXXX| 28.78 12.944 39.937 34.062 1499.3602 18:35:40.42M 2015-10-29T18:36:09.300Z|I-OCEAN7-304-XXXX| 28.78 12.945 39.934 34.059 1499.3578 18:35:40.62M 2015-10-29T18:36:09.505Z|I-OCEAN7-304-XXXX| 28.75 12.944 39.932 34.057 1499.3545 18:35:40.82M 2015-10-29T18:36:09.705Z|I-OCEAN7-304-XXXX| 28.78 12.944 39.930 34.055 1499.3527 18:35:41.04M 2015-10-29T18:36:09.911Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.928 34.053 1499.3497 18:35:41.24M 2015-10-29T18:36:10.110Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.924 34.050 1499.3462 18:35:41.44M 2015-10-29T18:36:10.315Z|I-OCEAN7-304-XXXX| 28.78 12.944 39.925 34.051 1499.3474 18:35:41.63M 2015-10-29T18:36:10.515Z|I-OCEAN7-304-XXXX| 28.78 12.945 39.927 34.052 1499.3500 18:35:41.83M 2015-10-29T18:36:10.735Z|I-OCEAN7-304-XXXX| 28.81 12.945 39.929 34.054 1499.3529 18:35:42.05M 2015-10-29T18:36:10.925Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.932 34.057 1499.3558 18:35:42.27M 2015-10-29T18:36:11.130Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.934 34.059 1499.3582 18:35:42.45M 2015-10-29T18:36:11.330Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.936 34.061 1499.3606 18:35:42.65M 2015-10-29T18:36:11.535Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.937 34.063 1499.3617 18:35:42.85M 2015-10-29T18:36:11.735Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.933 34.059 1499.3584 18:35:43.07M 2015-10-29T18:36:11.940Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.933 34.059 1499.3585 18:35:43.27M 2015-10-29T18:36:12.145Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.933 34.059 1499.3584 18:35:43.47M 2015-10-29T18:36:12.350Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.932 34.058 1499.3580 18:35:43.66M 2015-10-29T18:36:12.550Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.924 34.050 1499.3492 18:35:43.86M 2015-10-29T18:36:12.750Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.923 34.050 1499.3484 18:35:44.08M 2015-10-29T18:36:12.955Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.923 34.049 1499.3479 18:35:44.28M 2015-10-29T18:36:13.155Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.913 34.040 1499.3367 18:35:44.48M 2015-10-29T18:36:13.360Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.912 34.039 1499.3364 18:35:44.68M 2015-10-29T18:36:13.565Z|I-OCEAN7-304-XXXX| 29.36 12.942 39.913 34.040 1499.3381 18:35:44.88M 2015-10-29T18:36:13.770Z|I-OCEAN7-304-XXXX| 29.36 12.943 39.914 34.041 1499.3394 18:35:45.10M 2015-10-29T18:36:13.970Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.926 34.053 1499.3540 18:35:45.30M 2015-10-29T18:36:14.175Z|I-OCEAN7-304-XXXX| 29.41 12.942 39.943 34.069 1499.3730 18:35:45.49M 2015-10-29T18:36:14.375Z|I-OCEAN7-304-XXXX| 29.42 12.942 39.945 34.071 1499.3748 18:35:45.69M 2015-10-29T18:36:14.580Z|I-OCEAN7-304-XXXX| 29.42 12.942 39.947 34.073 1499.3768 18:35:45.89M 2015-10-29T18:36:14.780Z|I-OCEAN7-304-XXXX| 29.45 12.942 39.951 34.077 1499.3827 18:35:46.11M 2015-10-29T18:36:14.985Z|I-OCEAN7-304-XXXX| 29.41 12.942 39.952 34.078 1499.3822 18:35:46.31M 2015-10-29T18:36:15.200Z|I-OCEAN7-304-XXXX| 29.41 12.942 39.952 34.078 1499.3823 18:35:46.51M 2015-10-29T18:36:15.390Z|I-OCEAN7-304-XXXX| 29.40 12.942 39.941 34.068 1499.3698 18:35:46.72M 2015-10-29T18:36:15.595Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.940 34.067 1499.3678 18:35:46.91M 2015-10-29T18:36:15.795Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.939 34.066 1499.3663 18:35:47.13M 2015-10-29T18:36:16.000Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.938 34.065 1499.3640 18:35:47.33M 2015-10-29T18:36:16.200Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.937 34.064 1499.3621 18:35:47.53M 2015-10-29T18:36:16.405Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.935 34.062 1499.3607 18:35:47.72M 2015-10-29T18:36:16.610Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.933 34.060 1499.3590 18:35:47.92M 2015-10-29T18:36:16.815Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.931 34.058 1499.3573 18:35:48.14M 2015-10-29T18:36:17.015Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.931 34.057 1499.3571 18:35:48.34M 2015-10-29T18:36:17.220Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.930 34.057 1499.3567 18:35:48.54M 2015-10-29T18:36:17.420Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.930 34.056 1499.3567 18:35:48.74M 2015-10-29T18:36:17.620Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.941 34.067 1499.3646 18:35:48.94M 2015-10-29T18:36:17.830Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.942 34.069 1499.3655 18:35:49.15M 2015-10-29T18:36:18.030Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.944 34.071 1499.3665 18:35:49.36M 2015-10-29T18:36:18.230Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.949 34.076 1499.3704 18:35:49.55M 2015-10-29T18:36:18.435Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.949 34.077 1499.3687 18:35:49.75M 2015-10-29T18:36:18.640Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.949 34.077 1499.3665 18:35:49.95M 2015-10-29T18:36:18.845Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.948 34.077 1499.3658 18:35:50.17M 2015-10-29T18:36:19.045Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.937 34.066 1499.3531 18:35:50.37M 2015-10-29T18:36:19.250Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.936 34.065 1499.3524 18:35:50.57M 2015-10-29T18:36:19.450Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.934 34.063 1499.3505 18:35:50.77M 2015-10-29T18:36:19.675Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.932 34.061 1499.3486 18:35:50.97M 2015-10-29T18:36:19.850Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.929 34.057 1499.3486 18:35:51.21M 2015-10-29T18:36:20.060Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.926 34.054 1499.3452 18:35:51.38M 2015-10-29T18:36:20.260Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.923 34.050 1499.3422 18:35:51.58M 2015-10-29T18:36:20.465Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.920 34.047 1499.3387 18:35:51.78M 2015-10-29T18:36:20.665Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.918 34.045 1499.3370 18:35:52.00M 2015-10-29T18:36:20.872Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.916 34.044 1499.3352 18:35:52.20M 2015-10-29T18:36:21.075Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.914 34.042 1499.3339 18:35:52.40M 2015-10-29T18:36:21.276Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.913 34.040 1499.3324 18:35:52.60M 2015-10-29T18:36:21.480Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.912 34.039 1499.3324 18:35:52.80M 2015-10-29T18:36:21.685Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.918 34.045 1499.3392 18:35:53.02M 2015-10-29T18:36:21.890Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.920 34.047 1499.3424 18:35:53.21M 2015-10-29T18:36:22.090Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.923 34.049 1499.3470 18:35:53.42M 2015-10-29T18:36:22.290Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.925 34.051 1499.3507 18:35:53.61M 2015-10-29T18:36:22.495Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.942 34.067 1499.3710 18:35:53.81M 2015-10-29T18:36:22.700Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.943 34.068 1499.3722 18:35:54.03M 2015-10-29T18:36:22.900Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.944 34.069 1499.3741 18:35:54.23M 2015-10-29T18:36:23.105Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.945 34.070 1499.3759 18:35:54.43M 2015-10-29T18:36:23.306Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.944 34.068 1499.3740 18:35:54.63M 2015-10-29T18:36:23.510Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.942 34.066 1499.3733 18:35:54.83M 2015-10-29T18:36:23.716Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.941 34.065 1499.3711 18:35:55.05M 2015-10-29T18:36:23.920Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.939 34.064 1499.3690 18:35:55.25M 2015-10-29T18:36:24.135Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.938 34.063 1499.3666 18:35:55.45M 2015-10-29T18:36:24.325Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.923 34.048 1499.3485 18:35:55.66M 2015-10-29T18:36:24.525Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.921 34.047 1499.3459 18:35:55.84M 2015-10-29T18:36:24.730Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.907 34.035 1499.3296 18:35:56.06M 2015-10-29T18:36:24.931Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.906 34.034 1499.3267 18:35:56.26M 2015-10-29T18:36:25.136Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.905 34.033 1499.3246 18:35:56.46M 2015-10-29T18:36:25.340Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.904 34.032 1499.3225 18:35:56.66M 2015-10-29T18:36:25.540Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.917 34.044 1499.3368 18:35:56.86M 2015-10-29T18:36:25.741Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.916 34.044 1499.3368 18:35:57.08M 2015-10-29T18:36:25.945Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.916 34.044 1499.3363 18:35:57.27M 2015-10-29T18:36:26.151Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.921 34.049 1499.3427 18:35:57.47M 2015-10-29T18:36:26.356Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.922 34.050 1499.3429 18:35:57.67M 2015-10-29T18:36:26.560Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.923 34.051 1499.3429 18:35:57.87M 2015-10-29T18:36:26.761Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.937 34.063 1499.3589 18:35:58.09M 2015-10-29T18:36:26.961Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.938 34.064 1499.3605 18:35:58.29M 2015-10-29T18:36:27.166Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.939 34.066 1499.3632 18:35:58.49M 2015-10-29T18:36:27.366Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.942 34.068 1499.3660 18:35:58.69M 2015-10-29T18:36:27.571Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.944 34.070 1499.3695 18:35:58.89M 2015-10-29T18:36:27.771Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.946 34.071 1499.3737 18:35:59.11M 2015-10-29T18:36:27.976Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.948 34.073 1499.3767 18:35:59.30M 2015-10-29T18:36:28.181Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.949 34.073 1499.3783 18:35:59.50M 2015-10-29T18:36:28.386Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.949 34.073 1499.3790 18:35:59.70M 2015-10-29T18:36:28.606Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.922 34.048 1499.3479 18:35:59.90M 2015-10-29T18:36:28.786Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.921 34.047 1499.3473 18:36:00.14M 2015-10-29T18:36:28.996Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.920 34.046 1499.3458 18:36:00.32M 2015-10-29T18:36:29.196Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.918 34.045 1499.3440 18:36:00.52M 2015-10-29T18:36:29.396Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.912 34.039 1499.3368 18:36:00.72M 2015-10-29T18:36:29.606Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.912 34.039 1499.3363 18:36:00.92M 2015-10-29T18:36:29.806Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.907 34.034 1499.3297 18:36:01.14M 2015-10-29T18:36:30.006Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.906 34.033 1499.3290 18:36:01.33M 2015-10-29T18:36:30.211Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.909 34.037 1499.3328 18:36:01.53M 2015-10-29T18:36:30.416Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.911 34.038 1499.3357 18:36:01.73M 2015-10-29T18:36:30.616Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.913 34.040 1499.3379 18:36:01.93M 2015-10-29T18:36:30.821Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.914 34.041 1499.3397 18:36:02.15M 2015-10-29T18:36:31.026Z|I-OCEAN7-304-XXXX| 29.32 12.943 39.916 34.043 1499.3416 18:36:02.35M 2015-10-29T18:36:31.226Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.932 34.059 1499.3594 18:36:02.55M 2015-10-29T18:36:31.431Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.934 34.060 1499.3612 18:36:02.75M 2015-10-29T18:36:31.631Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.935 34.061 1499.3627 18:36:02.95M 2015-10-29T18:36:31.831Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.936 34.062 1499.3645 18:36:03.17M 2015-10-29T18:36:32.041Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.937 34.062 1499.3657 18:36:03.36M 2015-10-29T18:36:32.246Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.943 34.068 1499.3727 18:36:03.56M 2015-10-29T18:36:32.446Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.943 34.068 1499.3732 18:36:03.76M 2015-10-29T18:36:32.646Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.944 34.068 1499.3734 18:36:03.96M 2015-10-29T18:36:32.851Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.943 34.068 1499.3732 18:36:04.18M 2015-10-29T18:36:33.071Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.943 34.068 1499.3728 18:36:04.38M 2015-10-29T18:36:33.261Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.943 34.068 1499.3727 18:36:04.60M 2015-10-29T18:36:33.461Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.943 34.068 1499.3717 18:36:04.78M 2015-10-29T18:36:33.661Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.942 34.067 1499.3708 18:36:05.00M 2015-10-29T18:36:33.866Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.941 34.066 1499.3695 18:36:05.20M 2015-10-29T18:36:34.071Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.939 34.064 1499.3679 18:36:05.39M 2015-10-29T18:36:34.271Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.937 34.062 1499.3644 18:36:05.59M 2015-10-29T18:36:34.476Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.935 34.060 1499.3616 18:36:05.79M 2015-10-29T18:36:34.681Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.932 34.058 1499.3580 18:36:06.01M 2015-10-29T18:36:34.881Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.929 34.055 1499.3542 18:36:06.21M 2015-10-29T18:36:35.081Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.926 34.052 1499.3501 18:36:06.41M 2015-10-29T18:36:35.286Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.911 34.038 1499.3336 18:36:06.61M 2015-10-29T18:36:35.491Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.911 34.038 1499.3320 18:36:06.81M 2015-10-29T18:36:35.696Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.910 34.038 1499.3315 18:36:07.02M 2015-10-29T18:36:35.896Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.911 34.038 1499.3324 18:36:07.23M 2015-10-29T18:36:36.096Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.915 34.042 1499.3364 18:36:07.42M 2015-10-29T18:36:36.301Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.915 34.042 1499.3368 18:36:07.62M 2015-10-29T18:36:36.506Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.915 34.042 1499.3365 18:36:07.82M 2015-10-29T18:36:36.711Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.920 34.047 1499.3428 18:36:08.04M 2015-10-29T18:36:36.911Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.933 34.059 1499.3563 18:36:08.24M 2015-10-29T18:36:37.119Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.934 34.060 1499.3579 18:36:08.44M 2015-10-29T18:36:37.321Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.934 34.060 1499.3593 18:36:08.64M 2015-10-29T18:36:37.536Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.934 34.059 1499.3593 18:36:08.84M 2015-10-29T18:36:37.721Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.934 34.060 1499.3605 18:36:09.07M 2015-10-29T18:36:37.926Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.935 34.060 1499.3623 18:36:09.25M 2015-10-29T18:36:38.127Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.935 34.060 1499.3632 18:36:09.45M 2015-10-29T18:36:38.336Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.936 34.061 1499.3641 18:36:09.65M 2015-10-29T18:36:38.536Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.936 34.061 1499.3649 18:36:09.85M 2015-10-29T18:36:38.741Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.936 34.060 1499.3656 18:36:10.07M 2015-10-29T18:36:38.941Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.936 34.061 1499.3667 18:36:10.27M 2015-10-29T18:36:39.146Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.937 34.061 1499.3682 18:36:10.47M 2015-10-29T18:36:39.346Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.938 34.062 1499.3691 18:36:10.67M 2015-10-29T18:36:39.551Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.933 34.058 1499.3645 18:36:10.86M 2015-10-29T18:36:39.756Z|I-OCEAN7-304-XXXX| 29.15 12.946 39.932 34.056 1499.3629 18:36:11.09M 2015-10-29T18:36:39.956Z|I-OCEAN7-304-XXXX| 29.17 12.946 39.929 34.053 1499.3608 18:36:11.28M 2015-10-29T18:36:40.161Z|I-OCEAN7-304-XXXX| 29.16 12.946 39.928 34.052 1499.3588 18:36:11.48M 2015-10-29T18:36:40.361Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.913 34.038 1499.3412 18:36:11.68M 2015-10-29T18:36:40.561Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.912 34.037 1499.3391 18:36:11.88M 2015-10-29T18:36:40.771Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.910 34.036 1499.3372 18:36:12.10M 2015-10-29T18:36:40.971Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.909 34.035 1499.3374 18:36:12.30M 2015-10-29T18:36:41.176Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.909 34.034 1499.3368 18:36:12.50M 2015-10-29T18:36:41.376Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.909 34.034 1499.3364 18:36:12.70M 2015-10-29T18:36:41.581Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.909 34.034 1499.3369 18:36:12.90M 2015-10-29T18:36:41.786Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.909 34.034 1499.3364 18:36:13.12M 2015-10-29T18:36:42.001Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.910 34.035 1499.3369 18:36:13.32M 2015-10-29T18:36:42.191Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.911 34.036 1499.3380 18:36:13.53M 2015-10-29T18:36:42.391Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.913 34.038 1499.3394 18:36:13.71M 2015-10-29T18:36:42.607Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.915 34.041 1499.3416 18:36:13.91M 2015-10-29T18:36:42.801Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.917 34.043 1499.3436 18:36:14.13M 2015-10-29T18:36:43.001Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.926 34.051 1499.3533 18:36:14.33M 2015-10-29T18:36:43.206Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.935 34.060 1499.3630 18:36:14.53M 2015-10-29T18:36:43.411Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.937 34.062 1499.3638 18:36:14.73M 2015-10-29T18:36:43.611Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.938 34.064 1499.3649 18:36:14.93M 2015-10-29T18:36:43.816Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.940 34.065 1499.3674 18:36:15.15M 2015-10-29T18:36:44.016Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.941 34.066 1499.3676 18:36:15.34M 2015-10-29T18:36:44.221Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.941 34.067 1499.3678 18:36:15.54M 2015-10-29T18:36:44.421Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.942 34.067 1499.3678 18:36:15.74M 2015-10-29T18:36:44.626Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.942 34.067 1499.3679 18:36:15.94M 2015-10-29T18:36:44.831Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.941 34.067 1499.3671 18:36:16.16M 2015-10-29T18:36:45.036Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.940 34.066 1499.3662 18:36:16.36M 2015-10-29T18:36:45.237Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.939 34.065 1499.3656 18:36:16.56M 2015-10-29T18:36:45.447Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.938 34.064 1499.3645 18:36:16.76M 2015-10-29T18:36:45.641Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.936 34.062 1499.3632 18:36:16.96M 2015-10-29T18:36:45.846Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.935 34.061 1499.3623 18:36:17.18M 2015-10-29T18:36:46.046Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.934 34.060 1499.3625 18:36:17.38M 2015-10-29T18:36:46.251Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.934 34.060 1499.3633 18:36:17.57M 2015-10-29T18:36:46.472Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.934 34.059 1499.3634 18:36:17.77M 2015-10-29T18:36:46.656Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.934 34.059 1499.3639 18:36:18.01M 2015-10-29T18:36:46.861Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.934 34.059 1499.3634 18:36:18.19M 2015-10-29T18:36:47.061Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.937 34.062 1499.3669 18:36:18.39M 2015-10-29T18:36:47.267Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.937 34.062 1499.3673 18:36:18.59M 2015-10-29T18:36:47.472Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.937 34.063 1499.3671 18:36:18.79M 2015-10-29T18:36:47.671Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.936 34.061 1499.3651 18:36:19.01M 2015-10-29T18:36:47.877Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.935 34.061 1499.3650 18:36:19.20M 2015-10-29T18:36:48.076Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.928 34.053 1499.3564 18:36:19.40M 2015-10-29T18:36:48.282Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.927 34.052 1499.3562 18:36:19.60M 2015-10-29T18:36:48.486Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.914 34.040 1499.3409 18:36:19.80M 2015-10-29T18:36:48.686Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.913 34.039 1499.3403 18:36:20.02M 2015-10-29T18:36:48.891Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.915 34.041 1499.3417 18:36:20.22M 2015-10-29T18:36:49.096Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.916 34.043 1499.3417 18:36:20.42M 2015-10-29T18:36:49.297Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.917 34.044 1499.3420 18:36:20.62M 2015-10-29T18:36:49.496Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.918 34.045 1499.3438 18:36:20.82M 2015-10-29T18:36:49.701Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.919 34.046 1499.3445 18:36:21.04M 2015-10-29T18:36:49.906Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.920 34.047 1499.3455 18:36:21.24M 2015-10-29T18:36:50.106Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.929 34.055 1499.3557 18:36:21.43M 2015-10-29T18:36:50.312Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.930 34.056 1499.3571 18:36:21.63M 2015-10-29T18:36:50.516Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.931 34.057 1499.3569 18:36:21.83M 2015-10-29T18:36:50.717Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.931 34.057 1499.3574 18:36:22.05M 2015-10-29T18:36:50.937Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.932 34.058 1499.3568 18:36:22.25M 2015-10-29T18:36:51.124Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.938 34.064 1499.3634 18:36:22.47M 2015-10-29T18:36:51.327Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.938 34.064 1499.3627 18:36:22.65M 2015-10-29T18:36:51.527Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.938 34.064 1499.3632 18:36:22.85M 2015-10-29T18:36:51.731Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.939 34.065 1499.3630 18:36:23.06M 2015-10-29T18:36:51.937Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.940 34.065 1499.3640 18:36:23.26M 2015-10-29T18:36:52.142Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.941 34.067 1499.3657 18:36:23.46M 2015-10-29T18:36:52.342Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.943 34.068 1499.3679 18:36:23.66M 2015-10-29T18:36:52.547Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.944 34.070 1499.3695 18:36:23.86M 2015-10-29T18:36:52.747Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.945 34.070 1499.3707 18:36:24.08M 2015-10-29T18:36:52.952Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.946 34.071 1499.3716 18:36:24.28M 2015-10-29T18:36:53.157Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.944 34.069 1499.3695 18:36:24.48M 2015-10-29T18:36:53.357Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.944 34.069 1499.3698 18:36:24.68M 2015-10-29T18:36:53.562Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.943 34.067 1499.3687 18:36:24.88M 2015-10-29T18:36:53.762Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.930 34.055 1499.3547 18:36:25.10M 2015-10-29T18:36:53.967Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.932 34.057 1499.3566 18:36:25.29M 2015-10-29T18:36:54.167Z|I-OCEAN7-304-XXXX| 28.89 12.945 39.932 34.057 1499.3575 18:36:25.49M 2015-10-29T18:36:54.372Z|I-OCEAN7-304-XXXX| 28.89 12.945 39.933 34.058 1499.3580 18:36:25.69M 2015-10-29T18:36:54.577Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.933 34.058 1499.3568 18:36:25.89M 2015-10-29T18:36:54.782Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.934 34.059 1499.3573 18:36:26.11M 2015-10-29T18:36:54.982Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.934 34.060 1499.3572 18:36:26.31M 2015-10-29T18:36:55.187Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.924 34.050 1499.3466 18:36:26.51M 2015-10-29T18:36:55.402Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.923 34.049 1499.3436 18:36:26.71M 2015-10-29T18:36:55.592Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.921 34.048 1499.3416 18:36:26.92M 2015-10-29T18:36:55.797Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.920 34.047 1499.3409 18:36:27.13M 2015-10-29T18:36:55.997Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.919 34.046 1499.3398 18:36:27.32M 2015-10-29T18:36:56.202Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.918 34.045 1499.3384 18:36:27.52M 2015-10-29T18:36:56.402Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.917 34.045 1499.3375 18:36:27.72M 2015-10-29T18:36:56.607Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.916 34.044 1499.3368 18:36:27.92M 2015-10-29T18:36:56.807Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.922 34.049 1499.3439 18:36:28.14M 2015-10-29T18:36:57.012Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.923 34.050 1499.3463 18:36:28.34M 2015-10-29T18:36:57.212Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.925 34.051 1499.3490 18:36:28.54M 2015-10-29T18:36:57.417Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.926 34.052 1499.3510 18:36:28.74M 2015-10-29T18:36:57.622Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.927 34.053 1499.3544 18:36:28.94M 2015-10-29T18:36:57.827Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.928 34.054 1499.3569 18:36:29.16M 2015-10-29T18:36:58.027Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.938 34.062 1499.3680 18:36:29.35M 2015-10-29T18:36:58.227Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.936 34.061 1499.3663 18:36:29.55M 2015-10-29T18:36:58.437Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.935 34.060 1499.3671 18:36:29.75M 2015-10-29T18:36:58.635Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.935 34.060 1499.3661 18:36:29.95M 2015-10-29T18:36:58.843Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.943 34.067 1499.3741 18:36:30.17M 2015-10-29T18:36:59.042Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.944 34.069 1499.3757 18:36:30.37M 2015-10-29T18:36:59.247Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.946 34.071 1499.3785 18:36:30.57M 2015-10-29T18:36:59.452Z|I-OCEAN7-304-XXXX| 29.36 12.944 39.948 34.073 1499.3811 18:36:30.77M 2015-10-29T18:36:59.652Z|I-OCEAN7-304-XXXX| 29.32 12.946 39.950 34.073 1499.3868 18:36:30.97M 2015-10-29T18:36:59.873Z|I-OCEAN7-304-XXXX| 29.35 12.946 39.953 34.075 1499.3901 18:36:31.18M