2015-10-29T18:35:00.067Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.808 33.939 1499.2175 18:34:31.39M 2015-10-29T18:35:00.267Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.809 33.940 1499.2186 18:34:31.59M 2015-10-29T18:35:00.472Z|I-OCEAN7-304-XXXX| 28.94 12.945 39.810 33.941 1499.2203 18:34:31.78M 2015-10-29T18:35:00.677Z|I-OCEAN7-304-XXXX| 28.95 12.945 39.811 33.942 1499.2219 18:34:32.00M 2015-10-29T18:35:00.882Z|I-OCEAN7-304-XXXX| 28.95 12.945 39.813 33.944 1499.2239 18:34:32.20M 2015-10-29T18:35:01.082Z|I-OCEAN7-304-XXXX| 28.95 12.945 39.864 33.992 1499.2808 18:34:32.40M 2015-10-29T18:35:01.282Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.864 33.992 1499.2819 18:34:32.60M 2015-10-29T18:35:01.487Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.864 33.993 1499.2823 18:34:32.80M 2015-10-29T18:35:01.692Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.864 33.993 1499.2817 18:34:33.02M 2015-10-29T18:35:01.897Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.853 33.982 1499.2692 18:34:33.22M 2015-10-29T18:35:02.097Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.852 33.981 1499.2689 18:34:33.42M 2015-10-29T18:35:02.302Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.837 33.967 1499.2516 18:34:33.62M 2015-10-29T18:35:02.502Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.836 33.966 1499.2509 18:34:33.82M 2015-10-29T18:35:02.707Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.835 33.965 1499.2487 18:34:34.04M 2015-10-29T18:35:02.907Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.833 33.964 1499.2462 18:34:34.23M 2015-10-29T18:35:03.112Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.831 33.962 1499.2441 18:34:34.43M 2015-10-29T18:35:03.317Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.813 33.945 1499.2231 18:34:34.63M 2015-10-29T18:35:03.517Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.811 33.943 1499.2217 18:34:34.83M 2015-10-29T18:35:03.738Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.810 33.942 1499.2209 18:34:35.05M 2015-10-29T18:35:03.922Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.808 33.940 1499.2180 18:34:35.27M 2015-10-29T18:35:04.127Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.806 33.939 1499.2157 18:34:35.45M 2015-10-29T18:35:04.332Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.806 33.939 1499.2151 18:34:35.65M 2015-10-29T18:35:04.532Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.806 33.939 1499.2153 18:34:35.85M 2015-10-29T18:35:04.732Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.806 33.939 1499.2169 18:34:36.07M 2015-10-29T18:35:04.937Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.828 33.960 1499.2408 18:34:36.26M 2015-10-29T18:35:05.142Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.830 33.962 1499.2438 18:34:36.46M 2015-10-29T18:35:05.347Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.845 33.976 1499.2614 18:34:36.66M 2015-10-29T18:35:05.548Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.846 33.977 1499.2617 18:34:36.86M 2015-10-29T18:35:05.752Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.846 33.977 1499.2617 18:34:37.08M 2015-10-29T18:35:05.957Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.852 33.983 1499.2679 18:34:37.28M 2015-10-29T18:35:06.157Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.852 33.983 1499.2686 18:34:37.48M 2015-10-29T18:35:06.365Z|I-OCEAN7-304-XXXX| 29.38 12.942 39.844 33.975 1499.2605 18:34:37.68M 2015-10-29T18:35:06.562Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.843 33.974 1499.2582 18:34:37.88M 2015-10-29T18:35:06.767Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.841 33.972 1499.2562 18:34:38.09M 2015-10-29T18:35:06.972Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.825 33.956 1499.2383 18:34:38.30M 2015-10-29T18:35:07.177Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.823 33.955 1499.2375 18:34:38.49M 2015-10-29T18:35:07.377Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.809 33.941 1499.2225 18:34:38.69M 2015-10-29T18:35:07.577Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.809 33.940 1499.2216 18:34:38.89M 2015-10-29T18:35:07.782Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.798 33.930 1499.2104 18:34:39.11M 2015-10-29T18:35:07.988Z|I-OCEAN7-304-XXXX| 29.26 12.945 39.799 33.930 1499.2131 18:34:39.31M 2015-10-29T18:35:08.207Z|I-OCEAN7-304-XXXX| 29.22 12.945 39.800 33.931 1499.2130 18:34:39.51M 2015-10-29T18:35:08.394Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.800 33.931 1499.2126 18:34:39.72M 2015-10-29T18:35:08.597Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.805 33.936 1499.2179 18:34:39.91M 2015-10-29T18:35:08.797Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.801 33.933 1499.2131 18:34:40.13M 2015-10-29T18:35:09.002Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.801 33.932 1499.2128 18:34:40.32M 2015-10-29T18:35:09.202Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.800 33.931 1499.2122 18:34:40.52M 2015-10-29T18:35:09.407Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.807 33.938 1499.2195 18:34:40.72M 2015-10-29T18:35:09.607Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.808 33.938 1499.2213 18:34:40.92M 2015-10-29T18:35:09.807Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.809 33.939 1499.2223 18:34:41.14M 2015-10-29T18:35:10.017Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.819 33.949 1499.2330 18:34:41.33M 2015-10-29T18:35:10.217Z|I-OCEAN7-304-XXXX| 28.97 12.945 39.820 33.950 1499.2328 18:34:41.54M 2015-10-29T18:35:10.422Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.821 33.951 1499.2338 18:34:41.74M 2015-10-29T18:35:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.822 33.952 1499.2341 18:34:41.94M 2015-10-29T18:35:10.827Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.823 33.954 1499.2343 18:34:42.15M 2015-10-29T18:35:11.032Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.835 33.965 1499.2472 18:34:42.35M 2015-10-29T18:35:11.232Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.836 33.967 1499.2493 18:34:42.55M 2015-10-29T18:35:11.437Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.838 33.968 1499.2522 18:34:42.75M 2015-10-29T18:35:11.637Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.840 33.970 1499.2531 18:34:42.95M 2015-10-29T18:35:11.843Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.838 33.968 1499.2507 18:34:43.17M 2015-10-29T18:35:12.042Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.837 33.967 1499.2488 18:34:43.37M 2015-10-29T18:35:12.247Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.835 33.966 1499.2465 18:34:43.57M 2015-10-29T18:35:12.453Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.833 33.964 1499.2433 18:34:43.77M 2015-10-29T18:35:12.672Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.831 33.962 1499.2399 18:34:43.96M 2015-10-29T18:35:12.857Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.828 33.960 1499.2356 18:34:44.20M 2015-10-29T18:35:13.062Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.824 33.956 1499.2307 18:34:44.38M 2015-10-29T18:35:13.263Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.821 33.953 1499.2278 18:34:44.58M 2015-10-29T18:35:13.467Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.819 33.950 1499.2252 18:34:44.78M 2015-10-29T18:35:13.672Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.816 33.948 1499.2225 18:34:45.00M 2015-10-29T18:35:13.873Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.814 33.946 1499.2202 18:34:45.20M 2015-10-29T18:35:14.077Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.812 33.944 1499.2170 18:34:45.40M 2015-10-29T18:35:14.282Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.809 33.942 1499.2140 18:34:45.60M 2015-10-29T18:35:14.482Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.806 33.938 1499.2100 18:34:45.80M 2015-10-29T18:35:14.682Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.820 33.952 1499.2268 18:34:46.02M 2015-10-29T18:35:14.887Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.821 33.952 1499.2277 18:34:46.21M 2015-10-29T18:35:15.092Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.829 33.960 1499.2362 18:34:46.41M 2015-10-29T18:35:15.302Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.830 33.961 1499.2384 18:34:46.61M 2015-10-29T18:35:15.492Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.831 33.962 1499.2400 18:34:46.81M 2015-10-29T18:35:15.697Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.831 33.962 1499.2399 18:34:47.03M 2015-10-29T18:35:15.902Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.831 33.962 1499.2401 18:34:47.23M 2015-10-29T18:35:16.108Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.831 33.962 1499.2404 18:34:47.43M 2015-10-29T18:35:16.308Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.831 33.963 1499.2408 18:34:47.63M 2015-10-29T18:35:16.512Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.832 33.963 1499.2419 18:34:47.83M 2015-10-29T18:35:16.713Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.832 33.963 1499.2428 18:34:48.05M 2015-10-29T18:35:16.917Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.831 33.963 1499.2423 18:34:48.24M 2015-10-29T18:35:17.133Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.832 33.963 1499.2434 18:34:48.44M 2015-10-29T18:35:17.328Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.832 33.963 1499.2435 18:34:48.65M 2015-10-29T18:35:17.528Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.832 33.963 1499.2439 18:34:48.84M 2015-10-29T18:35:17.778Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.832 33.964 1499.2443 18:34:49.06M 2015-10-29T18:35:17.933Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.832 33.963 1499.2439 18:34:49.30M 2015-10-29T18:35:18.138Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.831 33.962 1499.2427 18:34:49.46M 2015-10-29T18:35:18.343Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.830 33.961 1499.2426 18:34:49.66M 2015-10-29T18:35:18.543Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.829 33.960 1499.2428 18:34:49.86M 2015-10-29T18:35:18.748Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.828 33.959 1499.2417 18:34:50.07M 2015-10-29T18:35:18.948Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.826 33.957 1499.2412 18:34:50.27M 2015-10-29T18:35:19.154Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.825 33.956 1499.2396 18:34:50.47M 2015-10-29T18:35:19.358Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.823 33.954 1499.2391 18:34:50.67M 2015-10-29T18:35:19.558Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.805 33.936 1499.2188 18:34:50.87M 2015-10-29T18:35:19.763Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.804 33.935 1499.2177 18:34:51.09M 2015-10-29T18:35:19.963Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.803 33.934 1499.2170 18:34:51.29M 2015-10-29T18:35:20.163Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.802 33.933 1499.2156 18:34:51.49M 2015-10-29T18:35:20.368Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.805 33.936 1499.2196 18:34:51.68M 2015-10-29T18:35:20.573Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.806 33.937 1499.2205 18:34:51.88M 2015-10-29T18:35:20.778Z|I-OCEAN7-304-XXXX| 29.29 12.945 39.807 33.938 1499.2227 18:34:52.10M 2015-10-29T18:35:20.983Z|I-OCEAN7-304-XXXX| 29.33 12.945 39.809 33.939 1499.2255 18:34:52.30M 2015-10-29T18:35:21.184Z|I-OCEAN7-304-XXXX| 29.32 12.945 39.811 33.942 1499.2285 18:34:52.50M 2015-10-29T18:35:21.383Z|I-OCEAN7-304-XXXX| 29.30 12.945 39.833 33.962 1499.2531 18:34:52.70M 2015-10-29T18:35:21.603Z|I-OCEAN7-304-XXXX| 29.33 12.945 39.835 33.964 1499.2562 18:34:52.90M 2015-10-29T18:35:21.793Z|I-OCEAN7-304-XXXX| 29.33 12.945 39.838 33.967 1499.2604 18:34:53.13M 2015-10-29T18:35:21.993Z|I-OCEAN7-304-XXXX| 29.34 12.945 39.841 33.970 1499.2633 18:34:53.32M 2015-10-29T18:35:22.198Z|I-OCEAN7-304-XXXX| 29.36 12.945 39.845 33.973 1499.2676 18:34:53.52M 2015-10-29T18:35:22.403Z|I-OCEAN7-304-XXXX| 29.37 12.945 39.845 33.973 1499.2672 18:34:53.72M 2015-10-29T18:35:22.603Z|I-OCEAN7-304-XXXX| 29.34 12.945 39.844 33.973 1499.2655 18:34:53.92M 2015-10-29T18:35:22.853Z|I-OCEAN7-304-XXXX| 29.31 12.945 39.831 33.961 1499.2501 18:34:54.14M 2015-10-29T18:35:23.008Z|I-OCEAN7-304-XXXX| 29.32 12.945 39.830 33.960 1499.2493 18:34:54.38M 2015-10-29T18:35:23.216Z|I-OCEAN7-304-XXXX| 29.32 12.945 39.829 33.958 1499.2474 18:34:54.53M 2015-10-29T18:35:23.413Z|I-OCEAN7-304-XXXX| 29.30 12.945 39.810 33.940 1499.2260 18:34:54.73M 2015-10-29T18:35:23.618Z|I-OCEAN7-304-XXXX| 29.30 12.945 39.808 33.939 1499.2246 18:34:54.93M 2015-10-29T18:35:23.823Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.807 33.938 1499.2231 18:34:55.15M 2015-10-29T18:35:24.023Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.807 33.938 1499.2211 18:34:55.35M 2015-10-29T18:35:24.228Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.806 33.938 1499.2191 18:34:55.55M 2015-10-29T18:35:24.429Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.805 33.937 1499.2175 18:34:55.74M 2015-10-29T18:35:24.633Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.804 33.936 1499.2162 18:34:55.94M 2015-10-29T18:35:24.838Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.821 33.952 1499.2340 18:34:56.16M 2015-10-29T18:35:25.038Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.838 33.968 1499.2539 18:34:56.36M 2015-10-29T18:35:25.243Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.838 33.969 1499.2548 18:34:56.56M 2015-10-29T18:35:25.448Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.839 33.969 1499.2551 18:34:56.76M 2015-10-29T18:35:25.653Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.836 33.966 1499.2522 18:34:56.96M 2015-10-29T18:35:25.853Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.825 33.955 1499.2401 18:34:57.18M 2015-10-29T18:35:26.073Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.813 33.945 1499.2253 18:34:57.38M 2015-10-29T18:35:26.258Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.812 33.944 1499.2238 18:34:57.59M 2015-10-29T18:35:26.463Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.811 33.943 1499.2219 18:34:57.78M 2015-10-29T18:35:26.663Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.810 33.942 1499.2194 18:34:58.00M 2015-10-29T18:35:26.868Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.808 33.940 1499.2170 18:34:58.19M 2015-10-29T18:35:27.068Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.806 33.938 1499.2142 18:34:58.39M 2015-10-29T18:35:27.273Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.783 33.917 1499.1892 18:34:58.59M 2015-10-29T18:35:27.478Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.762 33.896 1499.1649 18:34:58.79M 2015-10-29T18:35:27.678Z|I-OCEAN7-304-XXXX| 29.08 12.946 39.761 33.893 1499.1696 18:34:59.01M 2015-10-29T18:35:27.923Z|I-OCEAN7-304-XXXX| 29.08 12.946 39.760 33.892 1499.1693 18:34:59.21M 2015-10-29T18:35:28.083Z|I-OCEAN7-304-XXXX| 29.08 12.946 39.759 33.891 1499.1683 18:34:59.45M 2015-10-29T18:35:28.288Z|I-OCEAN7-304-XXXX| 29.04 12.946 39.759 33.891 1499.1672 18:34:59.61M 2015-10-29T18:35:28.488Z|I-OCEAN7-304-XXXX| 29.04 12.946 39.766 33.898 1499.1763 18:34:59.80M 2015-10-29T18:35:28.693Z|I-OCEAN7-304-XXXX| 29.03 12.947 39.768 33.899 1499.1787 18:35:00.02M 2015-10-29T18:35:28.898Z|I-OCEAN7-304-XXXX| 28.99 12.947 39.770 33.901 1499.1812 18:35:00.22M 2015-10-29T18:35:29.098Z|I-OCEAN7-304-XXXX| 28.99 12.947 39.788 33.918 1499.2019 18:35:00.42M 2015-10-29T18:35:29.303Z|I-OCEAN7-304-XXXX| 28.99 12.947 39.790 33.920 1499.2029 18:35:00.62M 2015-10-29T18:35:29.503Z|I-OCEAN7-304-XXXX| 29.00 12.946 39.806 33.936 1499.2200 18:35:00.82M 2015-10-29T18:35:29.708Z|I-OCEAN7-304-XXXX| 29.00 12.946 39.807 33.937 1499.2208 18:35:01.04M 2015-10-29T18:35:29.913Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.809 33.939 1499.2217 18:35:01.24M 2015-10-29T18:35:30.118Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.822 33.951 1499.2354 18:35:01.44M 2015-10-29T18:35:30.318Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.834 33.963 1499.2499 18:35:01.64M 2015-10-29T18:35:30.538Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.835 33.964 1499.2505 18:35:01.83M 2015-10-29T18:35:30.728Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.837 33.966 1499.2517 18:35:02.07M 2015-10-29T18:35:30.928Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.838 33.967 1499.2526 18:35:02.26M 2015-10-29T18:35:31.128Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.837 33.967 1499.2527 18:35:02.45M 2015-10-29T18:35:31.333Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.837 33.966 1499.2517 18:35:02.65M 2015-10-29T18:35:31.538Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.835 33.965 1499.2498 18:35:02.85M 2015-10-29T18:35:31.738Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.834 33.964 1499.2471 18:35:03.07M 2015-10-29T18:35:31.943Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.833 33.963 1499.2445 18:35:03.27M 2015-10-29T18:35:32.148Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.832 33.962 1499.2423 18:35:03.47M 2015-10-29T18:35:32.349Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.830 33.961 1499.2408 18:35:03.67M 2015-10-29T18:35:32.548Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.830 33.961 1499.2418 18:35:03.86M 2015-10-29T18:35:32.753Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.830 33.961 1499.2416 18:35:04.08M 2015-10-29T18:35:33.003Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.821 33.952 1499.2314 18:35:04.28M 2015-10-29T18:35:33.158Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.821 33.952 1499.2310 18:35:04.53M 2015-10-29T18:35:33.363Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.821 33.952 1499.2302 18:35:04.68M 2015-10-29T18:35:33.563Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.821 33.953 1499.2305 18:35:04.88M 2015-10-29T18:35:33.768Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.822 33.954 1499.2300 18:35:05.10M 2015-10-29T18:35:33.973Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.835 33.967 1499.2443 18:35:05.30M 2015-10-29T18:35:34.178Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.838 33.970 1499.2474 18:35:05.50M 2015-10-29T18:35:34.378Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.841 33.972 1499.2505 18:35:05.70M 2015-10-29T18:35:34.578Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.843 33.975 1499.2539 18:35:05.89M 2015-10-29T18:35:34.783Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.846 33.977 1499.2574 18:35:06.11M 2015-10-29T18:35:35.003Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.848 33.979 1499.2604 18:35:06.31M 2015-10-29T18:35:35.208Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.850 33.981 1499.2632 18:35:06.53M 2015-10-29T18:35:35.393Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.852 33.983 1499.2665 18:35:06.71M 2015-10-29T18:35:35.598Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.854 33.984 1499.2682 18:35:06.91M 2015-10-29T18:35:35.798Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.856 33.986 1499.2703 18:35:07.13M 2015-10-29T18:35:36.003Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.861 33.990 1499.2762 18:35:07.33M 2015-10-29T18:35:36.203Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.853 33.983 1499.2671 18:35:07.53M 2015-10-29T18:35:36.408Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.852 33.982 1499.2664 18:35:07.72M 2015-10-29T18:35:36.608Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.852 33.982 1499.2656 18:35:07.92M 2015-10-29T18:35:36.818Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.843 33.974 1499.2556 18:35:08.14M 2015-10-29T18:35:37.019Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.842 33.972 1499.2590 18:35:08.34M 2015-10-29T18:35:37.219Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.841 33.970 1499.2572 18:35:08.54M 2015-10-29T18:35:37.424Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.840 33.969 1499.2567 18:35:08.74M 2015-10-29T18:35:37.628Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.840 33.969 1499.2563 18:35:08.94M 2015-10-29T18:35:37.829Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.839 33.969 1499.2551 18:35:09.16M 2015-10-29T18:35:38.033Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.838 33.968 1499.2537 18:35:09.36M 2015-10-29T18:35:38.233Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.837 33.966 1499.2523 18:35:09.56M 2015-10-29T18:35:38.439Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.837 33.966 1499.2537 18:35:09.75M 2015-10-29T18:35:38.648Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.837 33.966 1499.2539 18:35:09.95M 2015-10-29T18:35:38.843Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.837 33.967 1499.2542 18:35:10.17M 2015-10-29T18:35:39.048Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.837 33.967 1499.2540 18:35:10.37M 2015-10-29T18:35:39.254Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.847 33.976 1499.2660 18:35:10.57M 2015-10-29T18:35:39.470Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.849 33.978 1499.2676 18:35:10.77M 2015-10-29T18:35:39.654Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.851 33.980 1499.2692 18:35:11.01M 2015-10-29T18:35:39.863Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.852 33.981 1499.2706 18:35:11.19M 2015-10-29T18:35:40.063Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.853 33.982 1499.2717 18:35:11.39M 2015-10-29T18:35:40.269Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.854 33.984 1499.2733 18:35:11.59M 2015-10-29T18:35:40.471Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.852 33.981 1499.2694 18:35:11.79M 2015-10-29T18:35:40.674Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.851 33.980 1499.2693 18:35:12.01M 2015-10-29T18:35:40.874Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.849 33.979 1499.2681 18:35:12.20M 2015-10-29T18:35:41.079Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.847 33.977 1499.2662 18:35:12.40M 2015-10-29T18:35:41.284Z|I-OCEAN7-304-XXXX| 29.32 12.944 39.843 33.972 1499.2626 18:35:12.60M 2015-10-29T18:35:41.486Z|I-OCEAN7-304-XXXX| 29.33 12.944 39.842 33.972 1499.2621 18:35:12.80M 2015-10-29T18:35:41.689Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.842 33.971 1499.2614 18:35:13.02M 2015-10-29T18:35:41.889Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.841 33.971 1499.2612 18:35:13.22M 2015-10-29T18:35:42.094Z|I-OCEAN7-304-XXXX| 29.37 12.944 39.832 33.962 1499.2502 18:35:13.42M 2015-10-29T18:35:42.299Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.817 33.948 1499.2324 18:35:13.62M 2015-10-29T18:35:42.499Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.815 33.947 1499.2312 18:35:13.82M 2015-10-29T18:35:42.704Z|I-OCEAN7-304-XXXX| 29.40 12.944 39.817 33.948 1499.2339 18:35:14.03M 2015-10-29T18:35:42.909Z|I-OCEAN7-304-XXXX| 29.43 12.944 39.834 33.964 1499.2534 18:35:14.23M 2015-10-29T18:35:43.154Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.851 33.981 1499.2714 18:35:14.43M 2015-10-29T18:35:43.314Z|I-OCEAN7-304-XXXX| 29.39 12.943 39.868 33.997 1499.2898 18:35:14.68M 2015-10-29T18:35:43.514Z|I-OCEAN7-304-XXXX| 29.39 12.943 39.885 34.013 1499.3094 18:35:14.83M 2015-10-29T18:35:43.719Z|I-OCEAN7-304-XXXX| 29.39 12.943 39.886 34.014 1499.3109 18:35:15.05M 2015-10-29T18:35:43.934Z|I-OCEAN7-304-XXXX| 29.37 12.943 39.888 34.016 1499.3121 18:35:15.25M 2015-10-29T18:35:44.124Z|I-OCEAN7-304-XXXX| 29.37 12.943 39.907 34.034 1499.3325 18:35:15.46M 2015-10-29T18:35:44.329Z|I-OCEAN7-304-XXXX| 29.37 12.943 39.908 34.036 1499.3335 18:35:15.64M 2015-10-29T18:35:44.529Z|I-OCEAN7-304-XXXX| 29.32 12.943 39.910 34.037 1499.3342 18:35:15.84M 2015-10-29T18:35:44.734Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.912 34.040 1499.3357 18:35:16.06M 2015-10-29T18:35:44.939Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.915 34.042 1499.3389 18:35:16.26M 2015-10-29T18:35:45.139Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.920 34.047 1499.3447 18:35:16.46M 2015-10-29T18:35:45.344Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.920 34.047 1499.3450 18:35:16.66M 2015-10-29T18:35:45.544Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.895 34.023 1499.3152 18:35:16.86M 2015-10-29T18:35:45.749Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.902 34.030 1499.3241 18:35:17.08M 2015-10-29T18:35:45.954Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.903 34.030 1499.3247 18:35:17.28M 2015-10-29T18:35:46.154Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.904 34.030 1499.3264 18:35:17.48M 2015-10-29T18:35:46.359Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.904 34.031 1499.3264 18:35:17.68M 2015-10-29T18:35:46.559Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.904 34.031 1499.3254 18:35:17.87M 2015-10-29T18:35:46.764Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.904 34.032 1499.3247 18:35:18.09M 2015-10-29T18:35:46.964Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.904 34.031 1499.3243 18:35:18.29M 2015-10-29T18:35:47.169Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.905 34.032 1499.3251 18:35:18.49M 2015-10-29T18:35:47.374Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.905 34.032 1499.3245 18:35:18.69M 2015-10-29T18:35:47.574Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.927 34.053 1499.3483 18:35:18.89M 2015-10-29T18:35:47.779Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.936 34.062 1499.3578 18:35:19.11M 2015-10-29T18:35:47.979Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.938 34.064 1499.3591 18:35:19.31M 2015-10-29T18:35:48.229Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.938 34.065 1499.3599 18:35:19.51M 2015-10-29T18:35:48.404Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.939 34.065 1499.3606 18:35:19.75M 2015-10-29T18:35:48.594Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.940 34.066 1499.3618 18:35:19.92M 2015-10-29T18:35:48.794Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.945 34.070 1499.3672 18:35:20.12M 2015-10-29T18:35:48.994Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.944 34.070 1499.3674 18:35:20.32M 2015-10-29T18:35:49.199Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.945 34.070 1499.3679 18:35:20.52M 2015-10-29T18:35:49.404Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.943 34.068 1499.3656 18:35:20.72M 2015-10-29T18:35:49.604Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.933 34.059 1499.3552 18:35:20.92M 2015-10-29T18:35:49.809Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.933 34.059 1499.3552 18:35:21.14M 2015-10-29T18:35:50.014Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.932 34.058 1499.3555 18:35:21.34M 2015-10-29T18:35:50.214Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.919 34.045 1499.3409 18:35:21.54M 2015-10-29T18:35:50.419Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.918 34.045 1499.3400 18:35:21.73M 2015-10-29T18:35:50.619Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.917 34.044 1499.3380 18:35:21.93M 2015-10-29T18:35:50.824Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.916 34.042 1499.3367 18:35:22.15M 2015-10-29T18:35:51.029Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.914 34.040 1499.3354 18:35:22.35M 2015-10-29T18:35:51.229Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.899 34.026 1499.3188 18:35:22.55M 2015-10-29T18:35:51.434Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.898 34.025 1499.3176 18:35:22.75M 2015-10-29T18:35:51.639Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.896 34.024 1499.3162 18:35:22.95M 2015-10-29T18:35:51.839Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.913 34.040 1499.3354 18:35:23.17M 2015-10-29T18:35:52.044Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.906 34.032 1499.3268 18:35:23.37M 2015-10-29T18:35:52.244Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.893 34.020 1499.3127 18:35:23.57M 2015-10-29T18:35:52.449Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.892 34.020 1499.3125 18:35:23.77M 2015-10-29T18:35:52.649Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.892 34.019 1499.3119 18:35:23.96M 2015-10-29T18:35:52.875Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.892 34.019 1499.3116 18:35:24.18M 2015-10-29T18:35:53.070Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.899 34.026 1499.3206 18:35:24.40M 2015-10-29T18:35:53.259Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.901 34.028 1499.3236 18:35:24.58M 2015-10-29T18:35:53.464Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.903 34.030 1499.3253 18:35:24.78M 2015-10-29T18:35:53.664Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.905 34.031 1499.3281 18:35:25.00M 2015-10-29T18:35:53.869Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.907 34.033 1499.3306 18:35:25.20M 2015-10-29T18:35:54.074Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.908 34.034 1499.3326 18:35:25.40M 2015-10-29T18:35:54.274Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.909 34.035 1499.3347 18:35:25.60M 2015-10-29T18:35:54.479Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.910 34.037 1499.3363 18:35:25.79M 2015-10-29T18:35:54.684Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.911 34.037 1499.3361 18:35:26.01M 2015-10-29T18:35:54.884Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.917 34.044 1499.3439 18:35:26.21M 2015-10-29T18:35:55.089Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.918 34.044 1499.3450 18:35:26.41M 2015-10-29T18:35:55.289Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.917 34.043 1499.3444 18:35:26.61M 2015-10-29T18:35:55.494Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.916 34.043 1499.3440 18:35:26.81M 2015-10-29T18:35:55.694Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.916 34.042 1499.3433 18:35:27.03M 2015-10-29T18:35:55.906Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.915 34.042 1499.3423 18:35:27.23M 2015-10-29T18:35:56.104Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.915 34.041 1499.3424 18:35:27.43M 2015-10-29T18:35:56.304Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.914 34.040 1499.3412 18:35:27.63M 2015-10-29T18:35:56.509Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.913 34.039 1499.3397 18:35:27.82M 2015-10-29T18:35:56.714Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.911 34.037 1499.3368 18:35:28.04M 2015-10-29T18:35:56.914Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.904 34.031 1499.3296 18:35:28.24M 2015-10-29T18:35:57.119Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.914 34.040 1499.3397 18:35:28.44M 2015-10-29T18:35:57.339Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.914 34.041 1499.3395 18:35:28.64M 2015-10-29T18:35:57.524Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.914 34.041 1499.3394 18:35:28.85M 2015-10-29T18:35:57.729Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.915 34.041 1499.3403 18:35:29.06M 2015-10-29T18:35:57.929Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.916 34.042 1499.3409 18:35:29.26M 2015-10-29T18:35:58.134Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.916 34.043 1499.3416 18:35:29.46M 2015-10-29T18:35:58.339Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.918 34.044 1499.3425 18:35:29.66M 2015-10-29T18:35:58.539Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.931 34.057 1499.3582 18:35:29.85M 2015-10-29T18:35:58.739Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.938 34.063 1499.3656 18:35:30.07M 2015-10-29T18:35:58.944Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.926 34.052 1499.3522 18:35:30.27M 2015-10-29T18:35:59.149Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.928 34.054 1499.3540 18:35:30.47M 2015-10-29T18:35:59.349Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.930 34.055 1499.3555 18:35:30.67M 2015-10-29T18:35:59.555Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.931 34.057 1499.3574 18:35:30.87M 2015-10-29T18:35:59.754Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.932 34.057 1499.3586 18:35:31.09M 2015-10-29T18:35:59.960Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.933 34.059 1499.3599 18:35:31.29M