2015-10-29T18:34:00.174Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.504 33.652 1498.8749 18:33:31.49M 2015-10-29T18:34:00.374Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.493 33.641 1498.8611 18:33:31.69M 2015-10-29T18:34:00.579Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.476 33.626 1498.8422 18:33:31.89M 2015-10-29T18:34:00.779Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.475 33.624 1498.8405 18:33:32.11M 2015-10-29T18:34:00.984Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.473 33.623 1498.8386 18:33:32.31M 2015-10-29T18:34:01.204Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.472 33.621 1498.8365 18:33:32.50M 2015-10-29T18:34:01.389Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.469 33.619 1498.8334 18:33:32.72M 2015-10-29T18:34:01.639Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.467 33.617 1498.8302 18:33:32.90M 2015-10-29T18:34:01.794Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.464 33.614 1498.8274 18:33:33.17M 2015-10-29T18:34:01.999Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.456 33.606 1498.8196 18:33:33.32M 2015-10-29T18:34:02.204Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.456 33.606 1498.8199 18:33:33.52M 2015-10-29T18:34:02.409Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.456 33.605 1498.8193 18:33:33.72M 2015-10-29T18:34:02.609Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.483 33.632 1498.8514 18:33:33.92M 2015-10-29T18:34:02.809Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.489 33.637 1498.8573 18:33:34.14M 2015-10-29T18:34:03.014Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.501 33.648 1498.8719 18:33:34.33M 2015-10-29T18:34:03.214Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.502 33.649 1498.8740 18:33:34.53M 2015-10-29T18:34:03.419Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.504 33.650 1498.8761 18:33:34.73M 2015-10-29T18:34:03.624Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.506 33.652 1498.8778 18:33:34.93M 2015-10-29T18:34:03.824Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.508 33.655 1498.8806 18:33:35.15M 2015-10-29T18:34:04.030Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.508 33.654 1498.8801 18:33:35.35M 2015-10-29T18:34:04.235Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.508 33.654 1498.8801 18:33:35.55M 2015-10-29T18:34:04.434Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.507 33.653 1498.8790 18:33:35.75M 2015-10-29T18:34:04.634Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.506 33.652 1498.8773 18:33:35.95M 2015-10-29T18:34:04.844Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.489 33.636 1498.8584 18:33:36.16M 2015-10-29T18:34:05.044Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.471 33.619 1498.8373 18:33:36.37M 2015-10-29T18:34:05.250Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.458 33.607 1498.8228 18:33:36.57M 2015-10-29T18:34:05.450Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.458 33.607 1498.8219 18:33:36.76M 2015-10-29T18:34:05.670Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.457 33.607 1498.8213 18:33:36.96M 2015-10-29T18:34:05.854Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.457 33.606 1498.8220 18:33:37.20M 2015-10-29T18:34:06.060Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.456 33.605 1498.8213 18:33:37.38M 2015-10-29T18:34:06.265Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.456 33.605 1498.8198 18:33:37.58M 2015-10-29T18:34:06.465Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.465 33.614 1498.8304 18:33:37.78M 2015-10-29T18:34:06.670Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.466 33.615 1498.8328 18:33:38.00M 2015-10-29T18:34:06.875Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.500 33.647 1498.8704 18:33:38.20M 2015-10-29T18:34:07.079Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.500 33.647 1498.8696 18:33:38.39M 2015-10-29T18:34:07.280Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.503 33.651 1498.8740 18:33:38.60M 2015-10-29T18:34:07.480Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.504 33.651 1498.8738 18:33:38.79M 2015-10-29T18:34:07.680Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.503 33.651 1498.8738 18:33:39.01M 2015-10-29T18:34:07.890Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.503 33.651 1498.8730 18:33:39.21M 2015-10-29T18:34:08.095Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.503 33.650 1498.8732 18:33:39.41M 2015-10-29T18:34:08.295Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.490 33.638 1498.8591 18:33:39.61M 2015-10-29T18:34:08.495Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.487 33.635 1498.8551 18:33:39.81M 2015-10-29T18:34:08.700Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.487 33.636 1498.8557 18:33:40.03M 2015-10-29T18:34:08.900Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.487 33.636 1498.8555 18:33:40.23M 2015-10-29T18:34:09.110Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.479 33.629 1498.8464 18:33:40.42M 2015-10-29T18:34:09.310Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.462 33.612 1498.8274 18:33:40.63M 2015-10-29T18:34:09.515Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.462 33.612 1498.8273 18:33:40.82M 2015-10-29T18:34:09.715Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.461 33.611 1498.8258 18:33:41.04M 2015-10-29T18:34:09.920Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.461 33.611 1498.8265 18:33:41.24M 2015-10-29T18:34:10.140Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.460 33.610 1498.8273 18:33:41.44M 2015-10-29T18:34:10.325Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.460 33.610 1498.8279 18:33:41.66M 2015-10-29T18:34:10.525Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.461 33.610 1498.8287 18:33:41.84M 2015-10-29T18:34:10.742Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.475 33.624 1498.8451 18:33:42.06M 2015-10-29T18:34:10.935Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.507 33.654 1498.8805 18:33:42.26M 2015-10-29T18:34:11.140Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.507 33.654 1498.8793 18:33:42.45M 2015-10-29T18:34:11.340Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.511 33.658 1498.8837 18:33:42.66M 2015-10-29T18:34:11.540Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.512 33.661 1498.8802 18:33:42.85M 2015-10-29T18:34:11.745Z|I-OCEAN7-304-XXXX| 29.20 12.940 39.511 33.660 1498.8774 18:33:43.07M 2015-10-29T18:34:11.950Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.511 33.660 1498.8767 18:33:43.27M 2015-10-29T18:34:12.150Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.510 33.660 1498.8766 18:33:43.47M 2015-10-29T18:34:12.355Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.510 33.659 1498.8748 18:33:43.67M 2015-10-29T18:34:12.555Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.509 33.658 1498.8729 18:33:43.87M 2015-10-29T18:34:12.765Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.508 33.657 1498.8715 18:33:44.08M 2015-10-29T18:34:12.965Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.493 33.644 1498.8558 18:33:44.29M 2015-10-29T18:34:13.170Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.492 33.642 1498.8553 18:33:44.48M 2015-10-29T18:34:13.370Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.473 33.624 1498.8352 18:33:44.68M 2015-10-29T18:34:13.570Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.473 33.623 1498.8353 18:33:44.88M 2015-10-29T18:34:13.775Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.472 33.622 1498.8354 18:33:45.10M 2015-10-29T18:34:13.980Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.471 33.620 1498.8344 18:33:45.30M 2015-10-29T18:34:14.180Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.458 33.608 1498.8210 18:33:45.50M 2015-10-29T18:34:14.385Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.457 33.607 1498.8199 18:33:45.70M 2015-10-29T18:34:14.605Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.458 33.607 1498.8219 18:33:45.90M 2015-10-29T18:34:14.790Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.459 33.608 1498.8234 18:33:46.13M 2015-10-29T18:34:14.995Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.477 33.625 1498.8434 18:33:46.32M 2015-10-29T18:34:15.200Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.495 33.643 1498.8645 18:33:46.51M 2015-10-29T18:34:15.422Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.497 33.644 1498.8668 18:33:46.71M 2015-10-29T18:34:15.605Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.500 33.647 1498.8705 18:33:46.91M 2015-10-29T18:34:15.805Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.499 33.646 1498.8695 18:33:47.13M 2015-10-29T18:34:16.005Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.503 33.650 1498.8743 18:33:47.33M 2015-10-29T18:34:16.210Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.505 33.651 1498.8756 18:33:47.53M 2015-10-29T18:34:16.415Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.506 33.652 1498.8770 18:33:47.73M 2015-10-29T18:34:16.615Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.507 33.654 1498.8781 18:33:47.93M 2015-10-29T18:34:16.820Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.508 33.655 1498.8788 18:33:48.15M 2015-10-29T18:34:17.025Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.509 33.656 1498.8800 18:33:48.35M 2015-10-29T18:34:17.225Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.508 33.655 1498.8800 18:33:48.55M 2015-10-29T18:34:17.430Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.508 33.655 1498.8795 18:33:48.74M 2015-10-29T18:34:17.630Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.507 33.653 1498.8783 18:33:48.94M 2015-10-29T18:34:17.835Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.505 33.652 1498.8766 18:33:49.16M 2015-10-29T18:34:18.040Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.483 33.632 1498.8519 18:33:49.36M 2015-10-29T18:34:18.245Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.480 33.628 1498.8490 18:33:49.56M 2015-10-29T18:34:18.445Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.464 33.613 1498.8312 18:33:49.76M 2015-10-29T18:34:18.650Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.464 33.613 1498.8318 18:33:49.95M 2015-10-29T18:34:18.850Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.465 33.614 1498.8333 18:33:50.18M 2015-10-29T18:34:19.070Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.466 33.615 1498.8336 18:33:50.38M 2015-10-29T18:34:19.260Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.467 33.616 1498.8352 18:33:50.59M 2015-10-29T18:34:19.460Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.479 33.627 1498.8477 18:33:50.77M 2015-10-29T18:34:19.665Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.479 33.627 1498.8483 18:33:50.97M 2015-10-29T18:34:19.870Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.479 33.628 1498.8486 18:33:51.19M 2015-10-29T18:34:20.070Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.486 33.634 1498.8568 18:33:51.39M 2015-10-29T18:34:20.270Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.486 33.635 1498.8567 18:33:51.59M 2015-10-29T18:34:20.502Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.487 33.635 1498.8580 18:33:51.79M 2015-10-29T18:34:20.680Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.488 33.636 1498.8580 18:33:52.01M 2015-10-29T18:34:20.885Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.498 33.646 1498.8700 18:33:52.21M 2015-10-29T18:34:21.085Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.500 33.647 1498.8700 18:33:52.41M 2015-10-29T18:34:21.302Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.512 33.659 1498.8828 18:33:52.60M 2015-10-29T18:34:21.502Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.512 33.660 1498.8824 18:33:52.80M 2015-10-29T18:34:21.695Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.507 33.655 1498.8759 18:33:53.02M 2015-10-29T18:34:21.945Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.506 33.654 1498.8738 18:33:53.22M 2015-10-29T18:34:22.102Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.507 33.655 1498.8745 18:33:53.47M 2015-10-29T18:34:22.300Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.507 33.656 1498.8740 18:33:53.62M 2015-10-29T18:34:22.505Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.501 33.649 1498.8672 18:33:53.81M 2015-10-29T18:34:22.705Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.499 33.648 1498.8657 18:33:54.03M 2015-10-29T18:34:22.910Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.498 33.647 1498.8638 18:33:54.23M 2015-10-29T18:34:23.142Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.484 33.633 1498.8485 18:33:54.43M 2015-10-29T18:34:23.315Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.483 33.633 1498.8481 18:33:54.63M 2015-10-29T18:34:23.535Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.482 33.632 1498.8468 18:33:54.83M 2015-10-29T18:34:23.725Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.482 33.631 1498.8466 18:33:55.07M 2015-10-29T18:34:23.927Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.471 33.621 1498.8346 18:33:55.25M 2015-10-29T18:34:24.130Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.471 33.621 1498.8352 18:33:55.45M 2015-10-29T18:34:24.335Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.473 33.622 1498.8373 18:33:55.65M 2015-10-29T18:34:24.540Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.473 33.622 1498.8385 18:33:55.85M 2015-10-29T18:34:24.740Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.475 33.623 1498.8400 18:33:56.07M 2015-10-29T18:34:24.945Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.475 33.624 1498.8411 18:33:56.27M 2015-10-29T18:34:25.145Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.484 33.631 1498.8510 18:33:56.47M 2015-10-29T18:34:25.350Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.484 33.631 1498.8507 18:33:56.66M 2015-10-29T18:34:25.550Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.484 33.632 1498.8511 18:33:56.86M 2015-10-29T18:34:25.755Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.484 33.632 1498.8510 18:33:57.08M 2015-10-29T18:34:25.955Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.484 33.632 1498.8505 18:33:57.28M 2015-10-29T18:34:26.160Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.485 33.632 1498.8505 18:33:57.48M 2015-10-29T18:34:26.365Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.493 33.641 1498.8599 18:33:57.68M 2015-10-29T18:34:26.565Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.495 33.642 1498.8623 18:33:57.88M 2015-10-29T18:34:26.770Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.513 33.659 1498.8824 18:33:58.10M 2015-10-29T18:34:27.020Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.514 33.660 1498.8840 18:33:58.30M 2015-10-29T18:34:27.175Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.515 33.662 1498.8857 18:33:58.54M 2015-10-29T18:34:27.375Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.516 33.663 1498.8876 18:33:58.69M 2015-10-29T18:34:27.581Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.518 33.664 1498.8896 18:33:58.89M 2015-10-29T18:34:27.789Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.520 33.666 1498.8927 18:33:59.11M 2015-10-29T18:34:28.005Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.533 33.678 1498.9081 18:33:59.31M 2015-10-29T18:34:28.191Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.548 33.693 1498.9254 18:33:59.53M 2015-10-29T18:34:28.395Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.550 33.695 1498.9276 18:33:59.71M 2015-10-29T18:34:28.600Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.568 33.712 1498.9474 18:33:59.91M 2015-10-29T18:34:28.801Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.610 33.751 1498.9949 18:34:00.13M 2015-10-29T18:34:29.000Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.637 33.777 1499.0255 18:34:00.33M 2015-10-29T18:34:29.206Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.679 33.817 1499.0748 18:34:00.52M 2015-10-29T18:34:29.410Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.686 33.824 1499.0834 18:34:00.72M 2015-10-29T18:34:29.615Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.702 33.839 1499.1019 18:34:00.92M 2015-10-29T18:34:29.815Z|I-OCEAN7-304-XXXX| 29.32 12.943 39.704 33.841 1499.1034 18:34:01.14M 2015-10-29T18:34:30.020Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.720 33.856 1499.1207 18:34:01.34M 2015-10-29T18:34:30.224Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.721 33.858 1499.1207 18:34:01.54M 2015-10-29T18:34:30.426Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.738 33.874 1499.1399 18:34:01.74M 2015-10-29T18:34:30.631Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.753 33.889 1499.1572 18:34:01.94M 2015-10-29T18:34:30.831Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.765 33.900 1499.1702 18:34:02.16M 2015-10-29T18:34:31.031Z|I-OCEAN7-304-XXXX| 29.39 12.942 39.776 33.911 1499.1827 18:34:02.36M 2015-10-29T18:34:31.236Z|I-OCEAN7-304-XXXX| 29.43 12.942 39.777 33.912 1499.1849 18:34:02.55M 2015-10-29T18:34:31.442Z|I-OCEAN7-304-XXXX| 29.46 12.942 39.797 33.930 1499.2084 18:34:02.75M 2015-10-29T18:34:31.641Z|I-OCEAN7-304-XXXX| 29.46 12.943 39.819 33.951 1499.2345 18:34:02.95M 2015-10-29T18:34:31.846Z|I-OCEAN7-304-XXXX| 29.42 12.943 39.833 33.964 1499.2504 18:34:03.17M 2015-10-29T18:34:32.051Z|I-OCEAN7-304-XXXX| 29.39 12.943 39.828 33.960 1499.2443 18:34:03.37M 2015-10-29T18:34:32.251Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.828 33.959 1499.2433 18:34:03.57M 2015-10-29T18:34:32.471Z|I-OCEAN7-304-XXXX| 29.36 12.943 39.827 33.958 1499.2419 18:34:03.77M 2015-10-29T18:34:32.656Z|I-OCEAN7-304-XXXX| 29.36 12.943 39.813 33.945 1499.2264 18:34:04.00M 2015-10-29T18:34:32.861Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.811 33.943 1499.2247 18:34:04.18M 2015-10-29T18:34:33.066Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.809 33.941 1499.2218 18:34:04.38M 2015-10-29T18:34:33.266Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.808 33.939 1499.2203 18:34:04.58M 2015-10-29T18:34:33.471Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.806 33.938 1499.2183 18:34:04.78M 2015-10-29T18:34:33.671Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.805 33.936 1499.2167 18:34:05.00M 2015-10-29T18:34:33.876Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.803 33.935 1499.2151 18:34:05.20M 2015-10-29T18:34:34.076Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.810 33.942 1499.2233 18:34:05.40M 2015-10-29T18:34:34.281Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.812 33.943 1499.2250 18:34:05.60M 2015-10-29T18:34:34.486Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.814 33.945 1499.2267 18:34:05.80M 2015-10-29T18:34:34.686Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.831 33.962 1499.2455 18:34:06.02M 2015-10-29T18:34:34.891Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.832 33.962 1499.2458 18:34:06.21M 2015-10-29T18:34:35.096Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.832 33.962 1499.2456 18:34:06.41M 2015-10-29T18:34:35.297Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.832 33.962 1499.2456 18:34:06.61M 2015-10-29T18:34:35.501Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.814 33.946 1499.2260 18:34:06.81M 2015-10-29T18:34:35.701Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.812 33.943 1499.2240 18:34:07.03M 2015-10-29T18:34:35.906Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.810 33.941 1499.2212 18:34:07.23M 2015-10-29T18:34:36.106Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.807 33.938 1499.2183 18:34:07.43M 2015-10-29T18:34:36.311Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.805 33.936 1499.2157 18:34:07.63M 2015-10-29T18:34:36.516Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.804 33.935 1499.2148 18:34:07.82M 2015-10-29T18:34:36.716Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.804 33.935 1499.2146 18:34:08.05M 2015-10-29T18:34:36.946Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.822 33.952 1499.2354 18:34:08.24M 2015-10-29T18:34:37.126Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.861 33.989 1499.2794 18:34:08.46M 2015-10-29T18:34:37.326Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.861 33.989 1499.2793 18:34:08.64M 2015-10-29T18:34:37.531Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.860 33.989 1499.2793 18:34:08.84M 2015-10-29T18:34:37.736Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.861 33.989 1499.2792 18:34:09.06M 2015-10-29T18:34:37.936Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.861 33.990 1499.2799 18:34:09.26M 2015-10-29T18:34:38.141Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.860 33.988 1499.2767 18:34:09.46M 2015-10-29T18:34:38.341Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.851 33.980 1499.2673 18:34:09.66M 2015-10-29T18:34:38.546Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.823 33.954 1499.2357 18:34:09.86M 2015-10-29T18:34:38.751Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.815 33.946 1499.2260 18:34:10.08M 2015-10-29T18:34:38.951Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.814 33.945 1499.2245 18:34:10.27M 2015-10-29T18:34:39.156Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.812 33.943 1499.2223 18:34:10.47M 2015-10-29T18:34:39.356Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.793 33.926 1499.2015 18:34:10.67M 2015-10-29T18:34:39.561Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.792 33.924 1499.1991 18:34:10.87M 2015-10-29T18:34:39.779Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.791 33.924 1499.1974 18:34:11.09M 2015-10-29T18:34:39.966Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.789 33.922 1499.1956 18:34:11.29M 2015-10-29T18:34:40.171Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.793 33.926 1499.1989 18:34:11.49M 2015-10-29T18:34:40.371Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.795 33.928 1499.2002 18:34:11.69M 2015-10-29T18:34:40.576Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.797 33.930 1499.2026 18:34:11.89M 2015-10-29T18:34:40.781Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.815 33.947 1499.2228 18:34:12.10M 2015-10-29T18:34:40.981Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.817 33.950 1499.2241 18:34:12.30M 2015-10-29T18:34:41.186Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.820 33.952 1499.2269 18:34:12.50M 2015-10-29T18:34:41.401Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.823 33.955 1499.2310 18:34:12.70M 2015-10-29T18:34:41.586Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.826 33.958 1499.2344 18:34:12.92M 2015-10-29T18:34:41.796Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.830 33.962 1499.2384 18:34:13.12M 2015-10-29T18:34:42.008Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.828 33.960 1499.2361 18:34:13.32M 2015-10-29T18:34:42.201Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.828 33.960 1499.2357 18:34:13.52M 2015-10-29T18:34:42.406Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.828 33.960 1499.2352 18:34:13.72M 2015-10-29T18:34:42.606Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.816 33.949 1499.2209 18:34:13.92M 2015-10-29T18:34:42.811Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.815 33.948 1499.2200 18:34:14.13M 2015-10-29T18:34:43.011Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.800 33.934 1499.2025 18:34:14.33M 2015-10-29T18:34:43.216Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.800 33.934 1499.2025 18:34:14.53M 2015-10-29T18:34:43.416Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.800 33.934 1499.2034 18:34:14.73M 2015-10-29T18:34:43.626Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.800 33.934 1499.2032 18:34:14.93M 2015-10-29T18:34:43.826Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.800 33.934 1499.2025 18:34:15.15M 2015-10-29T18:34:44.026Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.802 33.936 1499.2042 18:34:15.35M 2015-10-29T18:34:44.231Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.802 33.936 1499.2042 18:34:15.55M 2015-10-29T18:34:44.431Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.802 33.936 1499.2045 18:34:15.75M 2015-10-29T18:34:44.636Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.802 33.936 1499.2053 18:34:15.95M 2015-10-29T18:34:44.841Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.803 33.937 1499.2059 18:34:16.16M 2015-10-29T18:34:45.041Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.805 33.939 1499.2078 18:34:16.36M 2015-10-29T18:34:45.246Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.807 33.941 1499.2104 18:34:16.56M 2015-10-29T18:34:45.446Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.809 33.943 1499.2135 18:34:16.76M 2015-10-29T18:34:45.651Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.811 33.945 1499.2167 18:34:16.96M 2015-10-29T18:34:45.875Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.814 33.947 1499.2212 18:34:17.18M 2015-10-29T18:34:46.056Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.816 33.949 1499.2240 18:34:17.39M 2015-10-29T18:34:46.261Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.819 33.951 1499.2272 18:34:17.58M 2015-10-29T18:34:46.461Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.821 33.954 1499.2305 18:34:17.78M 2015-10-29T18:34:46.666Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.825 33.957 1499.2351 18:34:18.98M 2015-10-29T18:34:46.866Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.840 33.971 1499.2533 18:34:18.20M 2015-10-29T18:34:47.081Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.841 33.972 1499.2562 18:34:18.39M 2015-10-29T18:34:47.321Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.841 33.972 1499.2563 18:34:18.59M 2015-10-29T18:34:47.481Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.831 33.962 1499.2441 18:34:18.84M 2015-10-29T18:34:47.681Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.829 33.961 1499.2426 18:34:19.01M 2015-10-29T18:34:47.886Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.828 33.960 1499.2416 18:34:19.21M 2015-10-29T18:34:48.086Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.827 33.959 1499.2408 18:34:19.41M 2015-10-29T18:34:48.294Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.826 33.958 1499.2391 18:34:19.61M 2015-10-29T18:34:48.496Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.825 33.957 1499.2369 18:34:19.81M 2015-10-29T18:34:48.696Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.802 33.936 1499.2108 18:34:20.03M 2015-10-29T18:34:48.901Z|I-OCEAN7-304-XXXX| 29.34 12.941 39.802 33.936 1499.2095 18:34:20.22M 2015-10-29T18:34:49.101Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.802 33.936 1499.2091 18:34:20.42M 2015-10-29T18:34:49.311Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.801 33.936 1499.2083 18:34:20.62M 2015-10-29T18:34:49.512Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.805 33.939 1499.2120 18:34:20.82M 2015-10-29T18:34:49.712Z|I-OCEAN7-304-XXXX| 29.36 12.941 39.805 33.939 1499.2118 18:34:21.04M 2015-10-29T18:34:49.916Z|I-OCEAN7-304-XXXX| 29.36 12.940 39.810 33.944 1499.2178 18:34:21.24M 2015-10-29T18:34:50.121Z|I-OCEAN7-304-XXXX| 29.34 12.940 39.810 33.944 1499.2173 18:34:21.44M 2015-10-29T18:34:50.341Z|I-OCEAN7-304-XXXX| 29.29 12.940 39.810 33.944 1499.2163 18:34:21.64M 2015-10-29T18:34:50.526Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.811 33.945 1499.2164 18:34:21.85M 2015-10-29T18:34:50.726Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.811 33.945 1499.2186 18:34:22.06M 2015-10-29T18:34:50.931Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.824 33.957 1499.2334 18:34:22.25M 2015-10-29T18:34:51.137Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.825 33.958 1499.2358 18:34:22.45M 2015-10-29T18:34:51.336Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.840 33.971 1499.2529 18:34:22.65M 2015-10-29T18:34:51.541Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.841 33.971 1499.2542 18:34:22.85M 2015-10-29T18:34:51.741Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.841 33.971 1499.2554 18:34:23.07M 2015-10-29T18:34:51.946Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.842 33.971 1499.2570 18:34:23.27M 2015-10-29T18:34:52.147Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.842 33.971 1499.2583 18:34:23.47M 2015-10-29T18:34:52.401Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.842 33.971 1499.2595 18:34:23.67M 2015-10-29T18:34:52.552Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.835 33.964 1499.2509 18:34:23.91M 2015-10-29T18:34:52.757Z|I-OCEAN7-304-XXXX| 28.94 12.946 39.834 33.963 1499.2495 18:34:24.08M 2015-10-29T18:34:52.962Z|I-OCEAN7-304-XXXX| 28.94 12.946 39.820 33.950 1499.2345 18:34:24.28M 2015-10-29T18:34:53.167Z|I-OCEAN7-304-XXXX| 28.91 12.946 39.819 33.948 1499.2330 18:34:24.48M 2015-10-29T18:34:53.366Z|I-OCEAN7-304-XXXX| 28.89 12.946 39.818 33.947 1499.2311 18:34:24.68M 2015-10-29T18:34:53.572Z|I-OCEAN7-304-XXXX| 28.90 12.946 39.816 33.946 1499.2291 18:34:24.88M 2015-10-29T18:34:53.772Z|I-OCEAN7-304-XXXX| 28.90 12.946 39.814 33.944 1499.2273 18:34:25.10M 2015-10-29T18:34:53.977Z|I-OCEAN7-304-XXXX| 28.87 12.946 39.812 33.942 1499.2238 18:34:25.30M 2015-10-29T18:34:54.177Z|I-OCEAN7-304-XXXX| 28.89 12.945 39.811 33.941 1499.2217 18:34:25.50M 2015-10-29T18:34:54.382Z|I-OCEAN7-304-XXXX| 28.88 12.945 39.809 33.940 1499.2196 18:34:25.70M 2015-10-29T18:34:54.587Z|I-OCEAN7-304-XXXX| 28.90 12.945 39.810 33.940 1499.2198 18:34:25.90M 2015-10-29T18:34:54.802Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.810 33.941 1499.2200 18:34:26.11M 2015-10-29T18:34:54.992Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.839 33.969 1499.2528 18:34:26.33M 2015-10-29T18:34:55.192Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.849 33.978 1499.2628 18:34:26.51M 2015-10-29T18:34:55.397Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.850 33.980 1499.2643 18:34:26.71M 2015-10-29T18:34:55.600Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.852 33.982 1499.2664 18:34:26.91M 2015-10-29T18:34:55.802Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.853 33.982 1499.2675 18:34:27.13M 2015-10-29T18:34:56.007Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.852 33.982 1499.2660 18:34:27.33M 2015-10-29T18:34:56.207Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.819 33.950 1499.2283 18:34:27.53M 2015-10-29T18:34:56.412Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.809 33.941 1499.2164 18:34:27.73M 2015-10-29T18:34:56.617Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.807 33.939 1499.2168 18:34:27.93M 2015-10-29T18:34:56.817Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.795 33.927 1499.2028 18:34:28.15M 2015-10-29T18:34:57.017Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.796 33.928 1499.2045 18:34:28.34M 2015-10-29T18:34:57.228Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.797 33.928 1499.2058 18:34:28.54M 2015-10-29T18:34:57.427Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.809 33.940 1499.2195 18:34:28.74M 2015-10-29T18:34:57.632Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.842 33.971 1499.2570 18:34:28.94M 2015-10-29T18:34:57.832Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.849 33.978 1499.2648 18:34:29.16M 2015-10-29T18:34:58.037Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.862 33.991 1499.2803 18:34:29.36M 2015-10-29T18:34:58.242Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.863 33.992 1499.2808 18:34:29.56M 2015-10-29T18:34:58.442Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.848 33.977 1499.2631 18:34:29.76M 2015-10-29T18:34:58.647Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.847 33.977 1499.2626 18:34:29.96M 2015-10-29T18:34:58.852Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.847 33.976 1499.2618 18:34:30.17M 2015-10-29T18:34:59.052Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.813 33.944 1499.2234 18:34:30.37M 2015-10-29T18:34:59.272Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.813 33.945 1499.2235 18:34:30.57M 2015-10-29T18:34:59.457Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.808 33.939 1499.2175 18:34:30.79M 2015-10-29T18:34:59.662Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.807 33.939 1499.2175 18:34:30.97M 2015-10-29T18:34:59.867Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.807 33.939 1499.2177 18:34:31.19M