2015-10-29T18:33:00.067Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.315 33.471 1498.6597 18:32:31.38M 2015-10-29T18:33:00.272Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.315 33.471 1498.6597 18:32:31.58M 2015-10-29T18:33:00.472Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.314 33.471 1498.6594 18:32:31.78M 2015-10-29T18:33:00.677Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.314 33.470 1498.6597 18:32:32.00M 2015-10-29T18:33:00.877Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.314 33.470 1498.6597 18:32:32.20M 2015-10-29T18:33:01.082Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.314 33.470 1498.6589 18:32:32.40M 2015-10-29T18:33:01.287Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.313 33.470 1498.6577 18:32:32.60M 2015-10-29T18:33:01.487Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.313 33.469 1498.6569 18:32:32.80M 2015-10-29T18:33:01.701Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.302 33.459 1498.6458 18:32:33.02M 2015-10-29T18:33:01.902Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.301 33.458 1498.6451 18:32:33.21M 2015-10-29T18:33:02.097Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.301 33.457 1498.6450 18:32:33.41M 2015-10-29T18:33:02.302Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.300 33.457 1498.6436 18:32:33.61M 2015-10-29T18:33:02.502Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.284 33.442 1498.6270 18:32:33.81M 2015-10-29T18:33:02.702Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.283 33.440 1498.6256 18:32:34.03M 2015-10-29T18:33:02.912Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.282 33.439 1498.6240 18:32:34.23M 2015-10-29T18:33:03.127Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.254 33.414 1498.5931 18:32:34.43M 2015-10-29T18:33:03.317Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.282 33.440 1498.6262 18:32:34.64M 2015-10-29T18:33:03.522Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.339 33.494 1498.6909 18:32:34.83M 2015-10-29T18:33:03.722Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.381 33.533 1498.7383 18:32:35.05M 2015-10-29T18:33:03.927Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.419 33.569 1498.7821 18:32:35.24M 2015-10-29T18:33:04.127Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.449 33.597 1498.8168 18:32:35.45M 2015-10-29T18:33:04.332Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.456 33.603 1498.8247 18:32:35.64M 2015-10-29T18:33:04.532Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.470 33.617 1498.8420 18:32:35.84M 2015-10-29T18:33:04.737Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.471 33.618 1498.8440 18:32:36.06M 2015-10-29T18:33:04.942Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.472 33.619 1498.8444 18:32:36.26M 2015-10-29T18:33:05.137Z|I-OCEAN7-304-XXXX| 29.21 12.945 39.473 33.620 1498.8467 18:32:36.46M 2015-10-29T18:33:05.342Z|I-OCEAN7-304-XXXX| 29.21 12.945 39.475 33.621 1498.8480 18:32:36.65M 2015-10-29T18:33:05.547Z|I-OCEAN7-304-XXXX| 29.21 12.945 39.475 33.622 1498.8480 18:32:36.85M 2015-10-29T18:33:05.752Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.476 33.623 1498.8481 18:32:37.08M 2015-10-29T18:33:05.952Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.477 33.624 1498.8494 18:32:37.27M 2015-10-29T18:33:06.157Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.477 33.624 1498.8497 18:32:37.47M 2015-10-29T18:33:06.362Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.478 33.625 1498.8506 18:32:37.67M 2015-10-29T18:33:06.562Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.520 33.665 1498.8973 18:32:37.87M 2015-10-29T18:33:06.767Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.520 33.666 1498.8975 18:32:38.09M 2015-10-29T18:33:06.972Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.532 33.677 1498.9094 18:32:38.29M 2015-10-29T18:33:07.172Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.533 33.678 1498.9094 18:32:38.49M 2015-10-29T18:33:07.377Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.533 33.679 1498.9102 18:32:38.69M 2015-10-29T18:33:07.597Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.524 33.669 1498.8990 18:32:38.89M 2015-10-29T18:33:07.782Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.489 33.636 1498.8589 18:32:39.12M 2015-10-29T18:33:07.987Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.488 33.635 1498.8591 18:32:39.30M 2015-10-29T18:33:08.187Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.487 33.635 1498.8573 18:32:39.50M 2015-10-29T18:33:08.387Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.486 33.634 1498.8567 18:32:39.70M 2015-10-29T18:33:08.597Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.485 33.633 1498.8561 18:32:39.90M 2015-10-29T18:33:08.797Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.494 33.641 1498.8662 18:32:40.12M 2015-10-29T18:33:08.997Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.495 33.642 1498.8668 18:32:40.32M 2015-10-29T18:33:09.202Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.496 33.643 1498.8687 18:32:40.52M 2015-10-29T18:33:09.407Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.498 33.644 1498.8708 18:32:40.72M 2015-10-29T18:33:09.612Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.505 33.651 1498.8784 18:32:40.92M 2015-10-29T18:33:09.812Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.505 33.652 1498.8782 18:32:41.14M 2015-10-29T18:33:10.017Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.505 33.652 1498.8776 18:32:41.33M 2015-10-29T18:33:10.222Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.490 33.637 1498.8608 18:32:41.53M 2015-10-29T18:33:10.417Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.471 33.619 1498.8402 18:32:41.73M 2015-10-29T18:33:10.617Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.470 33.618 1498.8394 18:32:41.93M 2015-10-29T18:33:10.827Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.470 33.617 1498.8392 18:32:42.14M 2015-10-29T18:33:11.032Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.470 33.617 1498.8392 18:32:42.35M 2015-10-29T18:33:11.232Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.483 33.630 1498.8550 18:32:42.55M 2015-10-29T18:33:11.437Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.527 33.671 1498.9041 18:32:42.75M 2015-10-29T18:33:11.642Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.533 33.677 1498.9106 18:32:42.95M 2015-10-29T18:33:11.842Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.546 33.690 1498.9242 18:32:43.17M 2015-10-29T18:33:12.057Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.547 33.691 1498.9252 18:32:43.36M 2015-10-29T18:33:12.247Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.545 33.689 1498.9218 18:32:43.58M 2015-10-29T18:33:12.452Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.543 33.688 1498.9197 18:32:43.76M 2015-10-29T18:33:12.657Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.542 33.686 1498.9183 18:32:43.96M 2015-10-29T18:33:12.857Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.540 33.685 1498.9141 18:32:44.18M 2015-10-29T18:33:13.057Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.538 33.684 1498.9122 18:32:44.38M 2015-10-29T18:33:13.477Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.537 33.682 1498.9108 18:32:44.58M 2015-10-29T18:33:13.477Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.535 33.680 1498.9082 18:32:44.87M 2015-10-29T18:33:13.682Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.533 33.679 1498.9065 18:32:45.01M 2015-10-29T18:33:13.882Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.543 33.688 1498.9180 18:32:45.20M 2015-10-29T18:33:14.082Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.556 33.700 1498.9320 18:32:45.40M 2015-10-29T18:33:14.287Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.557 33.702 1498.9329 18:32:45.60M 2015-10-29T18:33:14.487Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.572 33.716 1498.9507 18:32:45.80M 2015-10-29T18:33:14.697Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.573 33.717 1498.9518 18:32:46.02M 2015-10-29T18:33:14.897Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.573 33.717 1498.9526 18:32:46.22M 2015-10-29T18:33:15.102Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.568 33.712 1498.9456 18:32:46.42M 2015-10-29T18:33:15.302Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.552 33.697 1498.9285 18:32:46.62M 2015-10-29T18:33:15.507Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.551 33.696 1498.9277 18:32:46.82M 2015-10-29T18:33:15.712Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.538 33.684 1498.9137 18:32:47.03M 2015-10-29T18:33:15.942Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.526 33.673 1498.9008 18:32:47.23M 2015-10-29T18:33:16.117Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.512 33.659 1498.8838 18:32:47.43M 2015-10-29T18:33:16.317Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.509 33.656 1498.8816 18:32:47.63M 2015-10-29T18:33:16.537Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.510 33.657 1498.8828 18:32:47.83M 2015-10-29T18:33:16.722Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.511 33.658 1498.8848 18:32:48.06M 2015-10-29T18:33:16.927Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.525 33.671 1498.9011 18:32:48.25M 2015-10-29T18:33:17.132Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.543 33.689 1498.9221 18:32:48.45M 2015-10-29T18:33:17.332Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.545 33.690 1498.9240 18:32:48.65M 2015-10-29T18:33:17.537Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.547 33.692 1498.9265 18:32:48.84M 2015-10-29T18:33:17.744Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.548 33.693 1498.9279 18:32:49.06M 2015-10-29T18:33:17.942Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.533 33.679 1498.9113 18:32:49.26M 2015-10-29T18:33:18.148Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.517 33.663 1498.8938 18:32:49.46M 2015-10-29T18:33:18.348Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.501 33.647 1498.8755 18:32:49.66M 2015-10-29T18:33:18.552Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.499 33.646 1498.8737 18:32:49.86M 2015-10-29T18:33:18.757Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.498 33.646 1498.8710 18:32:50.08M 2015-10-29T18:33:18.957Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.497 33.644 1498.8687 18:32:50.28M 2015-10-29T18:33:19.163Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.498 33.646 1498.8696 18:32:50.48M 2015-10-29T18:33:19.367Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.513 33.660 1498.8857 18:32:50.68M 2015-10-29T18:33:19.567Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.531 33.677 1498.9055 18:32:50.88M 2015-10-29T18:33:19.768Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.532 33.678 1498.9072 18:32:51.09M 2015-10-29T18:33:19.972Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.532 33.678 1498.9077 18:32:51.29M 2015-10-29T18:33:20.177Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.521 33.667 1498.8943 18:32:51.49M 2015-10-29T18:33:20.378Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.493 33.641 1498.8630 18:32:51.69M 2015-10-29T18:33:20.583Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.485 33.633 1498.8540 18:32:51.89M 2015-10-29T18:33:20.788Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.484 33.632 1498.8524 18:32:52.11M 2015-10-29T18:33:21.008Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.469 33.618 1498.8354 18:32:52.31M 2015-10-29T18:33:21.188Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.469 33.617 1498.8340 18:32:52.52M 2015-10-29T18:33:21.398Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.468 33.617 1498.8331 18:32:52.70M 2015-10-29T18:33:21.598Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.495 33.642 1498.8629 18:32:52.91M 2015-10-29T18:33:21.803Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.495 33.642 1498.8645 18:32:53.12M 2015-10-29T18:33:22.003Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.496 33.643 1498.8655 18:32:53.32M 2015-10-29T18:33:22.208Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.513 33.658 1498.8844 18:32:53.52M 2015-10-29T18:33:22.413Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.514 33.660 1498.8866 18:32:53.72M 2015-10-29T18:33:22.613Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.516 33.662 1498.8871 18:32:53.92M 2015-10-29T18:33:22.818Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.517 33.663 1498.8878 18:32:54.14M 2015-10-29T18:33:23.024Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.511 33.657 1498.8815 18:32:54.34M 2015-10-29T18:33:23.218Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.481 33.629 1498.8477 18:32:54.54M 2015-10-29T18:33:23.424Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.481 33.629 1498.8464 18:32:54.73M 2015-10-29T18:33:23.628Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.481 33.629 1498.8466 18:32:54.93M 2015-10-29T18:33:23.828Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.481 33.629 1498.8462 18:32:55.16M 2015-10-29T18:33:24.033Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.481 33.630 1498.8458 18:32:55.35M 2015-10-29T18:33:24.238Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.482 33.631 1498.8459 18:32:55.55M 2015-10-29T18:33:24.438Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.484 33.633 1498.8469 18:32:55.75M 2015-10-29T18:33:24.643Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.485 33.634 1498.8494 18:32:55.95M 2015-10-29T18:33:24.848Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.507 33.655 1498.8735 18:32:56.17M 2015-10-29T18:33:25.048Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.510 33.658 1498.8768 18:32:56.37M 2015-10-29T18:33:25.253Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.513 33.661 1498.8806 18:32:56.57M 2015-10-29T18:33:25.468Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.516 33.665 1498.8837 18:32:56.76M 2015-10-29T18:33:25.658Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.519 33.668 1498.8862 18:32:57.00M 2015-10-29T18:33:25.865Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.521 33.670 1498.8878 18:32:57.18M 2015-10-29T18:33:26.064Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.522 33.670 1498.8888 18:32:57.38M 2015-10-29T18:33:26.268Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.492 33.641 1498.8553 18:32:57.58M 2015-10-29T18:33:26.468Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.492 33.641 1498.8549 18:32:57.78M 2015-10-29T18:33:26.673Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.491 33.641 1498.8545 18:32:58.00M 2015-10-29T18:33:26.873Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.491 33.640 1498.8533 18:32:58.20M 2015-10-29T18:33:27.078Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.479 33.629 1498.8397 18:32:58.40M 2015-10-29T18:33:27.283Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.477 33.627 1498.8384 18:32:58.60M 2015-10-29T18:33:27.483Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.476 33.626 1498.8375 18:32:58.79M 2015-10-29T18:33:27.688Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.481 33.631 1498.8430 18:32:59.01M 2015-10-29T18:33:27.893Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.483 33.633 1498.8453 18:32:59.21M 2015-10-29T18:33:28.093Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.484 33.634 1498.8475 18:32:59.41M 2015-10-29T18:33:28.298Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.486 33.636 1498.8495 18:32:59.61M 2015-10-29T18:33:28.498Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.504 33.653 1498.8705 18:32:59.81M 2015-10-29T18:33:28.703Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.521 33.668 1498.8898 18:33:00.03M 2015-10-29T18:33:28.908Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.521 33.668 1498.8903 18:33:00.23M 2015-10-29T18:33:29.108Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.497 33.645 1498.8629 18:33:00.43M 2015-10-29T18:33:29.313Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.476 33.626 1498.8384 18:33:00.63M 2015-10-29T18:33:29.518Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.469 33.619 1498.8300 18:33:00.83M 2015-10-29T18:33:29.718Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.456 33.606 1498.8153 18:33:01.04M 2015-10-29T18:33:29.938Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.454 33.605 1498.8132 18:33:01.24M 2015-10-29T18:33:30.142Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.456 33.606 1498.8167 18:33:01.46M 2015-10-29T18:33:30.328Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.469 33.619 1498.8325 18:33:01.64M 2015-10-29T18:33:30.528Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.470 33.619 1498.8347 18:33:01.84M 2015-10-29T18:33:30.738Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.484 33.633 1498.8519 18:33:02.06M 2015-10-29T18:33:30.938Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.521 33.668 1498.8945 18:33:02.26M 2015-10-29T18:33:31.138Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.521 33.668 1498.8945 18:33:02.46M 2015-10-29T18:33:31.344Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.521 33.668 1498.8948 18:33:02.65M 2015-10-29T18:33:31.544Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.521 33.667 1498.8955 18:33:02.86M 2015-10-29T18:33:31.748Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.509 33.656 1498.8837 18:33:03.07M 2015-10-29T18:33:31.953Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.507 33.654 1498.8820 18:33:03.27M 2015-10-29T18:33:32.158Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.505 33.652 1498.8807 18:33:03.47M 2015-10-29T18:33:32.382Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.503 33.649 1498.8792 18:33:03.67M 2015-10-29T18:33:32.558Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.487 33.634 1498.8612 18:33:03.87M 2015-10-29T18:33:32.763Z|I-OCEAN7-304-XXXX| 29.37 12.945 39.486 33.633 1498.8619 18:33:04.09M 2015-10-29T18:33:32.968Z|I-OCEAN7-304-XXXX| 29.37 12.945 39.486 33.632 1498.8627 18:33:04.29M 2015-10-29T18:33:33.168Z|I-OCEAN7-304-XXXX| 29.39 12.945 39.486 33.632 1498.8628 18:33:04.49M 2015-10-29T18:33:33.373Z|I-OCEAN7-304-XXXX| 29.36 12.945 39.485 33.632 1498.8613 18:33:04.69M 2015-10-29T18:33:33.573Z|I-OCEAN7-304-XXXX| 29.36 12.944 39.498 33.644 1498.8750 18:33:04.88M 2015-10-29T18:33:33.778Z|I-OCEAN7-304-XXXX| 29.36 12.944 39.513 33.660 1498.8909 18:33:05.10M 2015-10-29T18:33:33.983Z|I-OCEAN7-304-XXXX| 29.36 12.943 39.514 33.661 1498.8914 18:33:05.30M 2015-10-29T18:33:34.184Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.514 33.660 1498.8905 18:33:05.50M 2015-10-29T18:33:34.408Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.513 33.659 1498.8894 18:33:05.70M 2015-10-29T18:33:34.588Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.511 33.658 1498.8882 18:33:05.92M 2015-10-29T18:33:34.793Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.493 33.640 1498.8669 18:33:06.12M 2015-10-29T18:33:34.998Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.471 33.620 1498.8422 18:33:06.32M 2015-10-29T18:33:35.198Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.442 33.592 1498.8085 18:33:06.52M 2015-10-29T18:33:35.403Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.442 33.592 1498.8070 18:33:06.72M 2015-10-29T18:33:35.608Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.441 33.591 1498.8063 18:33:06.91M 2015-10-29T18:33:35.808Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.431 33.582 1498.7938 18:33:07.13M 2015-10-29T18:33:36.013Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.431 33.582 1498.7919 18:33:07.33M 2015-10-29T18:33:36.213Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.434 33.585 1498.7948 18:33:07.53M 2015-10-29T18:33:36.418Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.435 33.584 1498.8007 18:33:07.73M 2015-10-29T18:33:36.624Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.436 33.584 1498.8020 18:33:07.93M 2015-10-29T18:33:36.824Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.449 33.598 1498.8154 18:33:08.15M 2015-10-29T18:33:37.028Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.481 33.628 1498.8502 18:33:08.35M 2015-10-29T18:33:37.233Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.487 33.634 1498.8555 18:33:08.55M 2015-10-29T18:33:37.433Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.483 33.631 1498.8505 18:33:08.75M 2015-10-29T18:33:37.633Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.482 33.631 1498.8486 18:33:08.94M 2015-10-29T18:33:37.838Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.481 33.630 1498.8464 18:33:09.16M 2015-10-29T18:33:38.043Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.470 33.620 1498.8323 18:33:09.36M 2015-10-29T18:33:38.243Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.469 33.619 1498.8295 18:33:09.56M 2015-10-29T18:33:38.448Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.453 33.605 1498.8112 18:33:09.76M 2015-10-29T18:33:38.653Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.451 33.603 1498.8097 18:33:09.96M 2015-10-29T18:33:38.868Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.451 33.603 1498.8092 18:33:10.18M 2015-10-29T18:33:39.053Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.452 33.604 1498.8094 18:33:10.39M 2015-10-29T18:33:39.258Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.453 33.605 1498.8108 18:33:10.57M 2015-10-29T18:33:39.465Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.464 33.616 1498.8243 18:33:10.77M 2015-10-29T18:33:39.668Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.466 33.617 1498.8257 18:33:10.97M 2015-10-29T18:33:39.868Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.484 33.634 1498.8467 18:33:11.19M 2015-10-29T18:33:40.073Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.486 33.636 1498.8495 18:33:11.39M 2015-10-29T18:33:40.278Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.487 33.637 1498.8514 18:33:11.59M 2015-10-29T18:33:40.502Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.501 33.650 1498.8672 18:33:11.79M 2015-10-29T18:33:40.683Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.501 33.650 1498.8683 18:33:12.01M 2015-10-29T18:33:40.891Z|I-OCEAN7-304-XXXX| 29.07 12.947 39.502 33.646 1498.8796 18:33:12.21M 2015-10-29T18:33:41.088Z|I-OCEAN7-304-XXXX| 29.10 12.946 39.502 33.647 1498.8805 18:33:12.41M 2015-10-29T18:33:41.288Z|I-OCEAN7-304-XXXX| 29.10 12.946 39.503 33.647 1498.8811 18:33:12.60M 2015-10-29T18:33:41.493Z|I-OCEAN7-304-XXXX| 29.10 12.947 39.483 33.628 1498.8594 18:33:12.80M 2015-10-29T18:33:41.698Z|I-OCEAN7-304-XXXX| 29.10 12.947 39.476 33.622 1498.8517 18:33:13.02M 2015-10-29T18:33:41.903Z|I-OCEAN7-304-XXXX| 29.10 12.947 39.475 33.620 1498.8510 18:33:13.22M 2015-10-29T18:33:42.103Z|I-OCEAN7-304-XXXX| 29.06 12.947 39.459 33.605 1498.8315 18:33:13.42M 2015-10-29T18:33:42.308Z|I-OCEAN7-304-XXXX| 29.06 12.947 39.457 33.603 1498.8296 18:33:13.62M 2015-10-29T18:33:42.509Z|I-OCEAN7-304-XXXX| 29.09 12.947 39.455 33.602 1498.8270 18:33:13.82M 2015-10-29T18:33:42.713Z|I-OCEAN7-304-XXXX| 29.09 12.946 39.453 33.600 1498.8236 18:33:14.04M 2015-10-29T18:33:42.914Z|I-OCEAN7-304-XXXX| 29.09 12.946 39.451 33.599 1498.8208 18:33:14.24M 2015-10-29T18:33:43.119Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.450 33.598 1498.8180 18:33:14.44M 2015-10-29T18:33:43.339Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.454 33.602 1498.8218 18:33:14.63M 2015-10-29T18:33:43.524Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.455 33.604 1498.8214 18:33:14.85M 2015-10-29T18:33:43.729Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.468 33.617 1498.8361 18:33:15.05M 2015-10-29T18:33:43.929Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.470 33.618 1498.8364 18:33:15.25M 2015-10-29T18:33:44.134Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.471 33.619 1498.8380 18:33:15.45M 2015-10-29T18:33:44.334Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.472 33.620 1498.8397 18:33:15.65M 2015-10-29T18:33:44.539Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.473 33.621 1498.8392 18:33:15.85M 2015-10-29T18:33:44.744Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.482 33.631 1498.8496 18:33:16.07M 2015-10-29T18:33:44.944Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.483 33.632 1498.8497 18:33:16.27M 2015-10-29T18:33:45.149Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.483 33.632 1498.8505 18:33:16.47M 2015-10-29T18:33:45.354Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.478 33.627 1498.8440 18:33:16.67M 2015-10-29T18:33:45.554Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.476 33.626 1498.8423 18:33:16.86M 2015-10-29T18:33:45.759Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.475 33.624 1498.8406 18:33:17.08M 2015-10-29T18:33:45.959Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.458 33.608 1498.8219 18:33:17.28M 2015-10-29T18:33:46.164Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.457 33.607 1498.8206 18:33:17.48M 2015-10-29T18:33:46.369Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.444 33.595 1498.8062 18:33:17.68M 2015-10-29T18:33:46.569Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.450 33.600 1498.8125 18:33:17.88M 2015-10-29T18:33:46.774Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.451 33.602 1498.8137 18:33:18.10M 2015-10-29T18:33:46.974Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.470 33.620 1498.8347 18:33:18.30M 2015-10-29T18:33:47.179Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.488 33.637 1498.8549 18:33:18.49M 2015-10-29T18:33:47.384Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.489 33.638 1498.8572 18:33:18.69M 2015-10-29T18:33:47.584Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.490 33.639 1498.8582 18:33:18.89M 2015-10-29T18:33:47.804Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.491 33.640 1498.8596 18:33:19.11M 2015-10-29T18:33:47.994Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.493 33.641 1498.8615 18:33:19.33M 2015-10-29T18:33:48.199Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.494 33.642 1498.8634 18:33:19.51M 2015-10-29T18:33:48.399Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.471 33.620 1498.8375 18:33:19.71M 2015-10-29T18:33:48.599Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.471 33.620 1498.8372 18:33:19.91M 2015-10-29T18:33:48.804Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.470 33.619 1498.8370 18:33:20.13M 2015-10-29T18:33:49.004Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.461 33.610 1498.8263 18:33:20.33M 2015-10-29T18:33:49.209Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.459 33.609 1498.8246 18:33:20.52M 2015-10-29T18:33:49.414Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.458 33.608 1498.8235 18:33:20.73M 2015-10-29T18:33:49.614Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.461 33.610 1498.8259 18:33:20.92M 2015-10-29T18:33:49.819Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.473 33.622 1498.8391 18:33:21.14M 2015-10-29T18:33:50.024Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.485 33.633 1498.8524 18:33:21.34M 2015-10-29T18:33:50.224Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.497 33.645 1498.8657 18:33:21.54M 2015-10-29T18:33:50.424Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.498 33.646 1498.8666 18:33:21.74M 2015-10-29T18:33:50.629Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.499 33.646 1498.8683 18:33:21.94M 2015-10-29T18:33:50.834Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.500 33.648 1498.8691 18:33:22.16M 2015-10-29T18:33:51.034Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.500 33.647 1498.8684 18:33:22.36M 2015-10-29T18:33:51.239Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.499 33.646 1498.8672 18:33:22.55M 2015-10-29T18:33:51.489Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.482 33.630 1498.8484 18:33:22.75M 2015-10-29T18:33:51.649Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.480 33.629 1498.8462 18:33:23.02M 2015-10-29T18:33:51.849Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.477 33.626 1498.8429 18:33:23.17M 2015-10-29T18:33:52.054Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.475 33.624 1498.8400 18:33:23.37M 2015-10-29T18:33:52.274Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.472 33.621 1498.8376 18:33:23.57M 2015-10-29T18:33:52.454Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.467 33.616 1498.8319 18:33:23.79M 2015-10-29T18:33:52.665Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.467 33.616 1498.8328 18:33:23.97M 2015-10-29T18:33:52.902Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.481 33.629 1498.8490 18:33:24.19M 2015-10-29T18:33:53.069Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.483 33.631 1498.8510 18:33:24.39M 2015-10-29T18:33:53.269Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.505 33.652 1498.8757 18:33:24.59M 2015-10-29T18:33:53.474Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.507 33.653 1498.8778 18:33:24.78M 2015-10-29T18:33:53.674Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.508 33.654 1498.8789 18:33:25.00M 2015-10-29T18:33:53.879Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.508 33.655 1498.8790 18:33:25.20M 2015-10-29T18:33:54.084Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.509 33.655 1498.8800 18:33:25.40M 2015-10-29T18:33:54.302Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.496 33.643 1498.8655 18:33:25.60M 2015-10-29T18:33:54.502Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.475 33.623 1498.8424 18:33:25.80M 2015-10-29T18:33:54.689Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.474 33.622 1498.8409 18:33:26.02M 2015-10-29T18:33:54.894Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.473 33.621 1498.8396 18:33:26.22M 2015-10-29T18:33:55.099Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.471 33.620 1498.8384 18:33:26.41M 2015-10-29T18:33:55.299Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.459 33.608 1498.8240 18:33:26.61M 2015-10-29T18:33:55.504Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.458 33.607 1498.8232 18:33:26.81M 2015-10-29T18:33:55.709Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.449 33.599 1498.8136 18:33:27.03M 2015-10-29T18:33:55.909Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.453 33.603 1498.8175 18:33:27.23M 2015-10-29T18:33:56.114Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.455 33.604 1498.8192 18:33:27.43M 2015-10-29T18:33:56.314Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.489 33.637 1498.8591 18:33:27.63M 2015-10-29T18:33:56.564Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.499 33.646 1498.8708 18:33:27.83M 2015-10-29T18:33:56.739Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.501 33.648 1498.8729 18:33:28.09M 2015-10-29T18:33:56.924Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.503 33.650 1498.8752 18:33:28.26M 2015-10-29T18:33:57.124Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.511 33.657 1498.8838 18:33:28.45M 2015-10-29T18:33:57.329Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.511 33.657 1498.8840 18:33:28.64M 2015-10-29T18:33:57.534Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.485 33.632 1498.8546 18:33:28.84M 2015-10-29T18:33:57.734Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.479 33.626 1498.8489 18:33:29.06M 2015-10-29T18:33:57.939Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.478 33.625 1498.8479 18:33:29.26M 2015-10-29T18:33:58.139Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.477 33.624 1498.8462 18:33:29.46M 2015-10-29T18:33:58.344Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.475 33.622 1498.8447 18:33:29.66M 2015-10-29T18:33:58.549Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.473 33.621 1498.8435 18:33:29.86M 2015-10-29T18:33:58.754Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.471 33.619 1498.8412 18:33:30.08M 2015-10-29T18:33:58.954Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.468 33.616 1498.8368 18:33:30.28M 2015-10-29T18:33:59.159Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.468 33.616 1498.8357 18:33:30.47M 2015-10-29T18:33:59.359Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.480 33.628 1498.8492 18:33:30.68M 2015-10-29T18:33:59.564Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.482 33.630 1498.8506 18:33:30.87M 2015-10-29T18:33:59.769Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.500 33.647 1498.8711 18:33:31.09M 2015-10-29T18:33:59.969Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.502 33.649 1498.8721 18:33:31.29M