2015-10-29T18:32:00.174Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.767 33.899 1499.1730 18:31:31.49M 2015-10-29T18:32:00.374Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.768 33.900 1499.1742 18:31:31.68M 2015-10-29T18:32:00.594Z|I-OCEAN7-304-XXXX| 29.02 12.945 39.770 33.903 1499.1772 18:31:31.88M 2015-10-29T18:32:00.784Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.772 33.905 1499.1793 18:31:32.12M 2015-10-29T18:32:00.984Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.777 33.909 1499.1849 18:31:32.30M 2015-10-29T18:32:01.189Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.763 33.896 1499.1692 18:31:32.50M 2015-10-29T18:32:01.389Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.762 33.895 1499.1678 18:31:32.70M 2015-10-29T18:32:01.594Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.761 33.895 1499.1660 18:31:32.90M 2015-10-29T18:32:01.799Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.760 33.893 1499.1642 18:31:33.12M 2015-10-29T18:32:01.999Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.758 33.892 1499.1621 18:31:33.32M 2015-10-29T18:32:02.204Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.758 33.893 1499.1615 18:31:33.51M 2015-10-29T18:32:02.409Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.767 33.901 1499.1708 18:31:33.71M 2015-10-29T18:32:02.609Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.780 33.914 1499.1857 18:31:33.91M 2015-10-29T18:32:02.814Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.782 33.916 1499.1871 18:31:34.13M 2015-10-29T18:32:03.014Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.783 33.917 1499.1886 18:31:34.33M 2015-10-29T18:32:03.219Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.766 33.901 1499.1710 18:31:34.53M 2015-10-29T18:32:03.419Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.767 33.901 1499.1716 18:31:34.73M 2015-10-29T18:32:03.624Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.757 33.892 1499.1616 18:31:34.93M 2015-10-29T18:32:03.830Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.756 33.890 1499.1602 18:31:35.14M 2015-10-29T18:32:04.029Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.736 33.871 1499.1372 18:31:35.35M 2015-10-29T18:32:04.234Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.731 33.867 1499.1322 18:31:35.54M 2015-10-29T18:32:04.434Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.732 33.867 1499.1333 18:31:35.74M 2015-10-29T18:32:04.639Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.727 33.862 1499.1284 18:31:35.94M 2015-10-29T18:32:04.839Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.725 33.860 1499.1260 18:31:36.16M 2015-10-29T18:32:05.065Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.722 33.858 1499.1235 18:31:36.36M 2015-10-29T18:32:05.249Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.723 33.858 1499.1249 18:31:36.58M 2015-10-29T18:32:05.462Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.733 33.868 1499.1359 18:31:36.76M 2015-10-29T18:32:05.654Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.735 33.869 1499.1376 18:31:36.96M 2015-10-29T18:32:05.859Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.736 33.870 1499.1389 18:31:37.18M 2015-10-29T18:32:06.059Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.736 33.871 1499.1392 18:31:37.38M 2015-10-29T18:32:06.265Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.735 33.870 1499.1379 18:31:37.57M 2015-10-29T18:32:06.486Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.734 33.869 1499.1366 18:31:37.77M 2015-10-29T18:32:06.674Z|I-OCEAN7-304-XXXX| 29.01 12.945 39.733 33.868 1499.1349 18:31:38.98M 2015-10-29T18:32:06.874Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.745 33.879 1499.1471 18:31:38.20M 2015-10-29T18:32:07.074Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.745 33.879 1499.1479 18:31:38.39M 2015-10-29T18:32:07.279Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.745 33.879 1499.1479 18:31:38.59M 2015-10-29T18:32:07.479Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.746 33.880 1499.1486 18:31:38.79M 2015-10-29T18:32:07.684Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.747 33.881 1499.1482 18:31:39.01M 2015-10-29T18:32:07.889Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.776 33.910 1499.1804 18:31:39.21M 2015-10-29T18:32:08.089Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.783 33.917 1499.1866 18:31:39.41M 2015-10-29T18:32:08.289Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.783 33.917 1499.1868 18:31:39.60M 2015-10-29T18:32:08.500Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.784 33.918 1499.1870 18:31:39.80M 2015-10-29T18:32:08.699Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.778 33.912 1499.1808 18:31:40.02M 2015-10-29T18:32:08.904Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.776 33.911 1499.1791 18:31:40.22M 2015-10-29T18:32:09.104Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.774 33.909 1499.1754 18:31:40.42M 2015-10-29T18:32:09.305Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.772 33.907 1499.1733 18:31:40.62M 2015-10-29T18:32:09.530Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.770 33.905 1499.1713 18:31:40.82M 2015-10-29T18:32:09.714Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.768 33.903 1499.1685 18:31:41.05M 2015-10-29T18:32:09.919Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.751 33.887 1499.1497 18:31:41.24M 2015-10-29T18:32:10.119Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.736 33.872 1499.1329 18:31:41.44M 2015-10-29T18:32:10.325Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.736 33.872 1499.1324 18:31:41.64M 2015-10-29T18:32:10.525Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.735 33.872 1499.1321 18:31:41.83M 2015-10-29T18:32:10.730Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.734 33.871 1499.1318 18:31:42.05M 2015-10-29T18:32:10.935Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.724 33.860 1499.1206 18:31:42.25M 2015-10-29T18:32:11.140Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.722 33.859 1499.1191 18:31:42.45M 2015-10-29T18:32:11.340Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.719 33.856 1499.1156 18:31:42.65M 2015-10-29T18:32:11.540Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.718 33.856 1499.1150 18:31:42.85M 2015-10-29T18:32:11.745Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.719 33.856 1499.1152 18:31:43.06M 2015-10-29T18:32:11.950Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.719 33.856 1499.1155 18:31:43.27M 2015-10-29T18:32:12.155Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.726 33.862 1499.1238 18:31:43.47M 2015-10-29T18:32:12.355Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.725 33.861 1499.1238 18:31:43.67M 2015-10-29T18:32:12.560Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.691 33.829 1499.0852 18:31:43.86M 2015-10-29T18:32:12.760Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.685 33.823 1499.0780 18:31:44.08M 2015-10-29T18:32:12.965Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.684 33.823 1499.0773 18:31:44.28M 2015-10-29T18:32:13.165Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.675 33.814 1499.0665 18:31:44.48M 2015-10-29T18:32:13.370Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.674 33.813 1499.0664 18:31:44.68M 2015-10-29T18:32:13.570Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.673 33.812 1499.0671 18:31:44.88M 2015-10-29T18:32:13.782Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.672 33.811 1499.0660 18:31:45.10M 2015-10-29T18:32:13.995Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.672 33.810 1499.0658 18:31:45.29M 2015-10-29T18:32:14.185Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.689 33.826 1499.0857 18:31:45.51M 2015-10-29T18:32:14.385Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.728 33.863 1499.1301 18:31:45.70M 2015-10-29T18:32:14.590Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.737 33.872 1499.1401 18:31:45.89M 2015-10-29T18:32:14.790Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.738 33.873 1499.1412 18:31:46.11M 2015-10-29T18:32:14.995Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.740 33.875 1499.1431 18:31:46.31M 2015-10-29T18:32:15.200Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.742 33.877 1499.1451 18:31:46.51M 2015-10-29T18:32:15.400Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.744 33.879 1499.1464 18:31:46.71M 2015-10-29T18:32:15.605Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.746 33.881 1499.1487 18:31:46.91M 2015-10-29T18:32:15.810Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.748 33.883 1499.1510 18:31:47.13M 2015-10-29T18:32:16.010Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.750 33.885 1499.1530 18:31:47.33M 2015-10-29T18:32:16.215Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.751 33.886 1499.1538 18:31:47.53M 2015-10-29T18:32:16.415Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.752 33.887 1499.1547 18:31:47.72M 2015-10-29T18:32:16.620Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.753 33.888 1499.1560 18:31:47.92M 2015-10-29T18:32:16.820Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.754 33.889 1499.1560 18:31:48.14M 2015-10-29T18:32:17.020Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.754 33.889 1499.1560 18:31:48.34M 2015-10-29T18:32:17.225Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.754 33.890 1499.1564 18:31:48.54M 2015-10-29T18:32:17.430Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.755 33.890 1499.1566 18:31:48.74M 2015-10-29T18:32:17.635Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.746 33.881 1499.1462 18:31:48.94M 2015-10-29T18:32:17.835Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.742 33.878 1499.1420 18:31:49.16M 2015-10-29T18:32:18.040Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.743 33.880 1499.1433 18:31:49.36M 2015-10-29T18:32:18.245Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.745 33.881 1499.1454 18:31:49.56M 2015-10-29T18:32:18.465Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.747 33.883 1499.1473 18:31:49.75M 2015-10-29T18:32:18.650Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.748 33.885 1499.1486 18:31:49.97M 2015-10-29T18:32:18.850Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.750 33.886 1499.1505 18:31:50.17M 2015-10-29T18:32:19.055Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.752 33.888 1499.1522 18:31:50.37M 2015-10-29T18:32:19.260Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.754 33.890 1499.1549 18:31:50.57M 2015-10-29T18:32:19.460Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.755 33.891 1499.1563 18:31:50.77M 2015-10-29T18:32:19.665Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.756 33.892 1499.1573 18:31:50.97M 2015-10-29T18:32:19.865Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.756 33.890 1499.1624 18:31:51.19M 2015-10-29T18:32:20.070Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.757 33.890 1499.1625 18:31:51.38M 2015-10-29T18:32:20.275Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.756 33.890 1499.1620 18:31:51.58M 2015-10-29T18:32:20.475Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.755 33.889 1499.1613 18:31:51.78M 2015-10-29T18:32:20.680Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.755 33.888 1499.1610 18:31:52.00M 2015-10-29T18:32:20.880Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.754 33.888 1499.1611 18:31:52.20M 2015-10-29T18:32:21.085Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.750 33.883 1499.1577 18:31:52.40M 2015-10-29T18:32:21.285Z|I-OCEAN7-304-XXXX| 29.15 12.946 39.750 33.883 1499.1584 18:31:52.60M 2015-10-29T18:32:21.490Z|I-OCEAN7-304-XXXX| 29.15 12.946 39.751 33.884 1499.1591 18:31:52.80M 2015-10-29T18:32:21.690Z|I-OCEAN7-304-XXXX| 29.08 12.946 39.751 33.883 1499.1578 18:31:53.02M 2015-10-29T18:32:21.900Z|I-OCEAN7-304-XXXX| 29.08 12.946 39.751 33.883 1499.1576 18:31:53.21M 2015-10-29T18:32:22.100Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.751 33.884 1499.1570 18:31:53.42M 2015-10-29T18:32:22.300Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.751 33.885 1499.1571 18:31:53.61M 2015-10-29T18:32:22.505Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.752 33.885 1499.1578 18:31:53.81M 2015-10-29T18:32:22.710Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.752 33.885 1499.1582 18:31:54.03M 2015-10-29T18:32:22.930Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.752 33.885 1499.1577 18:31:54.23M 2015-10-29T18:32:23.115Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.752 33.885 1499.1573 18:31:54.45M 2015-10-29T18:32:23.315Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.751 33.884 1499.1571 18:31:54.63M 2015-10-29T18:32:23.520Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.750 33.883 1499.1558 18:31:54.83M 2015-10-29T18:32:23.720Z|I-OCEAN7-304-XXXX| 29.02 12.945 39.748 33.881 1499.1527 18:31:55.05M 2015-10-29T18:32:23.925Z|I-OCEAN7-304-XXXX| 29.02 12.945 39.745 33.879 1499.1488 18:31:55.24M 2015-10-29T18:32:24.125Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.743 33.877 1499.1445 18:31:55.44M 2015-10-29T18:32:24.330Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.740 33.875 1499.1415 18:31:55.64M 2015-10-29T18:32:24.535Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.735 33.870 1499.1354 18:31:55.84M 2015-10-29T18:32:24.742Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.734 33.869 1499.1353 18:31:56.06M 2015-10-29T18:32:24.940Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.744 33.879 1499.1467 18:31:56.26M 2015-10-29T18:32:25.145Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.746 33.880 1499.1483 18:31:56.46M 2015-10-29T18:32:25.350Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.747 33.882 1499.1506 18:31:56.66M 2015-10-29T18:32:25.550Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.748 33.883 1499.1530 18:31:56.86M 2015-10-29T18:32:25.755Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.749 33.883 1499.1541 18:31:57.08M 2015-10-29T18:32:25.960Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.758 33.892 1499.1646 18:31:57.28M 2015-10-29T18:32:26.160Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.759 33.893 1499.1649 18:31:57.48M 2015-10-29T18:32:26.365Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.752 33.886 1499.1567 18:31:57.68M 2015-10-29T18:32:26.565Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.751 33.886 1499.1561 18:31:57.87M 2015-10-29T18:32:26.770Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.751 33.885 1499.1556 18:31:58.09M 2015-10-29T18:32:26.975Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.744 33.878 1499.1479 18:31:58.29M 2015-10-29T18:32:27.175Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.735 33.869 1499.1389 18:31:58.49M 2015-10-29T18:32:27.395Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.733 33.868 1499.1377 18:31:58.69M 2015-10-29T18:32:27.580Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.733 33.867 1499.1364 18:31:58.90M 2015-10-29T18:32:27.785Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.732 33.867 1499.1356 18:31:59.10M 2015-10-29T18:32:27.990Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.732 33.867 1499.1356 18:31:59.31M 2015-10-29T18:32:28.190Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.745 33.879 1499.1498 18:31:59.50M 2015-10-29T18:32:28.395Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.747 33.881 1499.1511 18:31:59.70M 2015-10-29T18:32:28.600Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.748 33.883 1499.1525 18:31:59.90M 2015-10-29T18:32:28.800Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.762 33.896 1499.1676 18:32:00.12M 2015-10-29T18:32:29.000Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.764 33.897 1499.1685 18:32:00.32M 2015-10-29T18:32:29.205Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.765 33.898 1499.1702 18:32:00.52M 2015-10-29T18:32:29.410Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.766 33.899 1499.1716 18:32:00.72M 2015-10-29T18:32:29.622Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.767 33.900 1499.1733 18:32:00.92M 2015-10-29T18:32:29.815Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.768 33.901 1499.1744 18:32:01.14M 2015-10-29T18:32:30.022Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.768 33.902 1499.1747 18:32:01.34M 2015-10-29T18:32:30.225Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.769 33.902 1499.1748 18:32:01.53M 2015-10-29T18:32:30.425Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.768 33.902 1499.1735 18:32:01.73M 2015-10-29T18:32:30.626Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.757 33.891 1499.1598 18:32:01.93M 2015-10-29T18:32:30.830Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.755 33.889 1499.1576 18:32:02.15M 2015-10-29T18:32:31.035Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.752 33.887 1499.1537 18:32:02.35M 2015-10-29T18:32:31.235Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.750 33.885 1499.1509 18:32:02.55M 2015-10-29T18:32:31.440Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.747 33.882 1499.1488 18:32:02.75M 2015-10-29T18:32:31.640Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.746 33.881 1499.1473 18:32:02.95M 2015-10-29T18:32:31.860Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.746 33.881 1499.1481 18:32:03.17M 2015-10-29T18:32:32.046Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.747 33.884 1499.1428 18:32:03.38M 2015-10-29T18:32:32.250Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.747 33.884 1499.1439 18:32:03.56M 2015-10-29T18:32:32.455Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.749 33.886 1499.1453 18:32:03.76M 2015-10-29T18:32:32.661Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.750 33.887 1499.1466 18:32:03.96M 2015-10-29T18:32:32.861Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.763 33.900 1499.1621 18:32:04.18M 2015-10-29T18:32:33.066Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.765 33.901 1499.1643 18:32:04.38M 2015-10-29T18:32:33.266Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.767 33.903 1499.1666 18:32:04.58M 2015-10-29T18:32:33.471Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.769 33.905 1499.1685 18:32:04.78M 2015-10-29T18:32:33.702Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.770 33.906 1499.1705 18:32:05.00M 2015-10-29T18:32:33.875Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.771 33.906 1499.1724 18:32:05.20M 2015-10-29T18:32:34.075Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.771 33.906 1499.1737 18:32:05.39M 2015-10-29T18:32:34.286Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.771 33.906 1499.1750 18:32:05.59M 2015-10-29T18:32:34.486Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.770 33.905 1499.1761 18:32:05.79M 2015-10-29T18:32:34.686Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.770 33.904 1499.1771 18:32:06.01M 2015-10-29T18:32:34.891Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.769 33.903 1499.1775 18:32:06.21M 2015-10-29T18:32:35.096Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.768 33.901 1499.1776 18:32:06.41M 2015-10-29T18:32:35.301Z|I-OCEAN7-304-XXXX| 29.26 12.945 39.757 33.890 1499.1659 18:32:06.61M 2015-10-29T18:32:35.496Z|I-OCEAN7-304-XXXX| 29.22 12.945 39.756 33.889 1499.1641 18:32:06.81M 2015-10-29T18:32:35.700Z|I-OCEAN7-304-XXXX| 29.22 12.945 39.755 33.888 1499.1630 18:32:07.02M 2015-10-29T18:32:35.906Z|I-OCEAN7-304-XXXX| 29.21 12.945 39.754 33.887 1499.1617 18:32:07.22M 2015-10-29T18:32:36.111Z|I-OCEAN7-304-XXXX| 29.21 12.945 39.752 33.886 1499.1594 18:32:07.42M 2015-10-29T18:32:36.326Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.751 33.885 1499.1575 18:32:07.62M 2015-10-29T18:32:36.516Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.750 33.884 1499.1563 18:32:07.84M 2015-10-29T18:32:36.721Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.749 33.883 1499.1549 18:32:08.04M 2015-10-29T18:32:36.921Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.749 33.883 1499.1548 18:32:08.24M 2015-10-29T18:32:37.126Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.754 33.888 1499.1591 18:32:08.44M 2015-10-29T18:32:37.331Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.754 33.889 1499.1583 18:32:08.64M 2015-10-29T18:32:37.531Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.752 33.888 1499.1549 18:32:08.84M 2015-10-29T18:32:37.731Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.726 33.863 1499.1249 18:32:09.06M 2015-10-29T18:32:37.936Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.717 33.855 1499.1140 18:32:09.25M 2015-10-29T18:32:38.141Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.737 33.874 1499.1357 18:32:09.46M 2015-10-29T18:32:38.341Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.747 33.883 1499.1464 18:32:09.65M 2015-10-29T18:32:38.546Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.748 33.884 1499.1486 18:32:09.85M 2015-10-29T18:32:38.751Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.750 33.886 1499.1505 18:32:10.07M 2015-10-29T18:32:38.951Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.752 33.888 1499.1521 18:32:10.27M 2015-10-29T18:32:39.151Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.754 33.890 1499.1552 18:32:10.47M 2015-10-29T18:32:39.361Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.757 33.892 1499.1589 18:32:10.67M 2015-10-29T18:32:39.561Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.760 33.895 1499.1616 18:32:10.87M 2015-10-29T18:32:39.761Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.762 33.897 1499.1644 18:32:11.09M 2015-10-29T18:32:39.966Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.765 33.900 1499.1667 18:32:11.28M 2015-10-29T18:32:40.166Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.768 33.902 1499.1692 18:32:11.48M 2015-10-29T18:32:40.371Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.770 33.904 1499.1722 18:32:11.68M 2015-10-29T18:32:40.576Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.773 33.907 1499.1753 18:32:11.88M 2015-10-29T18:32:40.791Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.775 33.910 1499.1772 18:32:12.10M 2015-10-29T18:32:40.981Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.778 33.912 1499.1812 18:32:12.31M 2015-10-29T18:32:41.186Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.780 33.914 1499.1838 18:32:12.50M 2015-10-29T18:32:41.386Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.782 33.916 1499.1862 18:32:12.70M 2015-10-29T18:32:41.591Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.784 33.918 1499.1873 18:32:12.90M 2015-10-29T18:32:41.796Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.784 33.918 1499.1873 18:32:13.12M 2015-10-29T18:32:42.001Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.785 33.919 1499.1876 18:32:13.31M 2015-10-29T18:32:42.201Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.784 33.919 1499.1865 18:32:13.52M 2015-10-29T18:32:42.406Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.784 33.918 1499.1852 18:32:13.71M 2015-10-29T18:32:42.606Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.783 33.918 1499.1849 18:32:13.91M 2015-10-29T18:32:42.806Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.783 33.917 1499.1847 18:32:14.13M 2015-10-29T18:32:43.011Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.782 33.916 1499.1846 18:32:14.33M 2015-10-29T18:32:43.216Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.780 33.914 1499.1827 18:32:14.53M 2015-10-29T18:32:43.416Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.778 33.912 1499.1810 18:32:14.73M 2015-10-29T18:32:43.622Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.774 33.908 1499.1763 18:32:14.93M 2015-10-29T18:32:43.826Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.775 33.909 1499.1779 18:32:15.14M 2015-10-29T18:32:44.026Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.776 33.910 1499.1797 18:32:15.34M 2015-10-29T18:32:44.231Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.788 33.922 1499.1935 18:32:15.54M 2015-10-29T18:32:44.436Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.790 33.923 1499.1949 18:32:15.74M 2015-10-29T18:32:44.636Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.791 33.925 1499.1973 18:32:15.94M 2015-10-29T18:32:44.841Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.793 33.926 1499.1990 18:32:16.16M 2015-10-29T18:32:45.041Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.795 33.928 1499.2021 18:32:16.36M 2015-10-29T18:32:45.261Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.813 33.945 1499.2239 18:32:16.56M 2015-10-29T18:32:45.446Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.832 33.962 1499.2443 18:32:16.77M 2015-10-29T18:32:45.651Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.832 33.963 1499.2449 18:32:16.95M 2015-10-29T18:32:45.856Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.832 33.963 1499.2446 18:32:17.18M 2015-10-29T18:32:46.056Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.832 33.963 1499.2450 18:32:17.37M 2015-10-29T18:32:46.261Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.832 33.962 1499.2451 18:32:17.57M 2015-10-29T18:32:46.466Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.831 33.962 1499.2434 18:32:17.77M 2015-10-29T18:32:46.666Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.816 33.947 1499.2249 18:32:17.97M 2015-10-29T18:32:46.871Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.813 33.945 1499.2219 18:32:18.19M 2015-10-29T18:32:47.076Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.810 33.942 1499.2192 18:32:18.39M 2015-10-29T18:32:47.276Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.809 33.942 1499.2181 18:32:18.59M 2015-10-29T18:32:47.476Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.810 33.942 1499.2205 18:32:18.79M 2015-10-29T18:32:47.681Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.810 33.942 1499.2207 18:32:19.01M 2015-10-29T18:32:47.881Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.810 33.942 1499.2209 18:32:19.20M 2015-10-29T18:32:48.086Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.811 33.942 1499.2213 18:32:19.40M 2015-10-29T18:32:48.291Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.811 33.943 1499.2217 18:32:19.60M 2015-10-29T18:32:48.491Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.813 33.944 1499.2233 18:32:19.80M 2015-10-29T18:32:48.696Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.814 33.946 1499.2244 18:32:20.02M 2015-10-29T18:32:48.901Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.813 33.946 1499.2224 18:32:20.22M 2015-10-29T18:32:49.106Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.813 33.945 1499.2219 18:32:20.42M 2015-10-29T18:32:49.306Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.800 33.932 1499.2075 18:32:20.62M 2015-10-29T18:32:49.511Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.743 33.878 1499.1437 18:32:20.82M 2015-10-29T18:32:49.731Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.706 33.843 1499.1039 18:32:21.04M 2015-10-29T18:32:49.916Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.654 33.793 1499.0454 18:32:21.25M 2015-10-29T18:32:50.116Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.654 33.793 1499.0457 18:32:21.43M 2015-10-29T18:32:50.321Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.655 33.794 1499.0460 18:32:21.63M 2015-10-29T18:32:50.521Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.655 33.795 1499.0468 18:32:21.83M 2015-10-29T18:32:50.726Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.667 33.806 1499.0596 18:32:22.05M 2015-10-29T18:32:50.931Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.668 33.807 1499.0607 18:32:22.25M 2015-10-29T18:32:51.136Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.669 33.807 1499.0626 18:32:22.45M 2015-10-29T18:32:51.336Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.670 33.808 1499.0653 18:32:22.65M 2015-10-29T18:32:51.541Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.672 33.810 1499.0670 18:32:22.85M 2015-10-29T18:32:51.741Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.648 33.787 1499.0396 18:32:23.07M 2015-10-29T18:32:51.946Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.557 33.700 1498.9370 18:32:23.27M 2015-10-29T18:32:52.151Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.508 33.654 1498.8820 18:32:23.47M 2015-10-29T18:32:52.351Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.483 33.631 1498.8534 18:32:23.67M 2015-10-29T18:32:52.556Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.459 33.608 1498.8267 18:32:23.86M 2015-10-29T18:32:52.756Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.434 33.584 1498.7966 18:32:24.08M 2015-10-29T18:32:52.961Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.433 33.584 1498.7960 18:32:24.28M 2015-10-29T18:32:53.161Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.433 33.583 1498.7961 18:32:24.48M 2015-10-29T18:32:53.366Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.407 33.558 1498.7666 18:32:24.68M 2015-10-29T18:32:53.566Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.400 33.552 1498.7581 18:32:24.88M 2015-10-29T18:32:53.772Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.401 33.553 1498.7584 18:32:25.09M 2015-10-29T18:32:53.976Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.401 33.554 1498.7590 18:32:25.29M 2015-10-29T18:32:54.191Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.411 33.563 1498.7692 18:32:25.49M 2015-10-29T18:32:54.381Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.413 33.565 1498.7698 18:32:25.71M 2015-10-29T18:32:54.586Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.414 33.566 1498.7722 18:32:25.89M 2015-10-29T18:32:54.821Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.416 33.568 1498.7753 18:32:26.11M 2015-10-29T18:32:54.991Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.402 33.554 1498.7592 18:32:26.31M 2015-10-29T18:32:55.191Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.356 33.511 1498.7096 18:32:26.51M 2015-10-29T18:32:55.396Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.349 33.503 1498.7018 18:32:26.71M 2015-10-29T18:32:55.601Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.348 33.503 1498.7010 18:32:26.90M 2015-10-29T18:32:55.801Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.348 33.502 1498.7017 18:32:27.13M 2015-10-29T18:32:56.006Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.347 33.502 1498.7007 18:32:27.32M 2015-10-29T18:32:56.211Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.346 33.501 1498.6995 18:32:27.52M 2015-10-29T18:32:56.411Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.346 33.501 1498.6991 18:32:27.72M 2015-10-29T18:32:56.616Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.345 33.500 1498.6974 18:32:27.92M 2015-10-29T18:32:56.821Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.344 33.499 1498.6965 18:32:28.14M 2015-10-29T18:32:57.021Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.345 33.500 1498.6975 18:32:28.34M 2015-10-29T18:32:57.222Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.346 33.501 1498.6991 18:32:28.54M 2015-10-29T18:32:57.427Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.346 33.501 1498.7002 18:32:28.74M 2015-10-29T18:32:57.632Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.347 33.503 1498.6970 18:32:28.94M 2015-10-29T18:32:57.837Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.347 33.503 1498.6979 18:32:29.16M 2015-10-29T18:32:58.037Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.348 33.504 1498.6976 18:32:29.35M 2015-10-29T18:32:58.237Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.342 33.498 1498.6903 18:32:29.55M 2015-10-29T18:32:58.442Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.341 33.497 1498.6886 18:32:29.75M 2015-10-29T18:32:58.662Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.326 33.483 1498.6709 18:32:29.95M 2015-10-29T18:32:58.847Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.325 33.483 1498.6694 18:32:30.19M 2015-10-29T18:32:59.052Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.325 33.482 1498.6683 18:32:30.37M 2015-10-29T18:32:59.252Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.323 33.481 1498.6672 18:32:30.57M 2015-10-29T18:32:59.457Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.322 33.479 1498.6670 18:32:30.76M 2015-10-29T18:32:59.662Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.316 33.473 1498.6592 18:32:30.97M 2015-10-29T18:32:59.862Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.314 33.471 1498.6586 18:32:31.18M