2015-10-29T18:31:00.077Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.002 34.125 1499.4381 18:30:31.39M 2015-10-29T18:31:00.302Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.003 34.126 1499.4381 18:30:31.59M 2015-10-29T18:31:00.482Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.005 34.128 1499.4396 18:30:31.78M 2015-10-29T18:31:00.686Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.005 34.128 1499.4398 18:30:32.00M 2015-10-29T18:31:00.886Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.006 34.129 1499.4413 18:30:32.21M 2015-10-29T18:31:01.091Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.006 34.129 1499.4415 18:30:32.40M 2015-10-29T18:31:01.297Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.999 34.122 1499.4343 18:30:32.60M 2015-10-29T18:31:01.497Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.999 34.122 1499.4340 18:30:32.80M 2015-10-29T18:31:01.702Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.999 34.123 1499.4333 18:30:33.02M 2015-10-29T18:31:01.902Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.998 34.121 1499.4326 18:30:33.22M 2015-10-29T18:31:02.107Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.997 34.120 1499.4313 18:30:33.42M 2015-10-29T18:31:02.312Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.963 34.088 1499.3932 18:30:33.62M 2015-10-29T18:31:02.527Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.963 34.088 1499.3943 18:30:33.82M 2015-10-29T18:31:02.712Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.963 34.087 1499.3949 18:30:34.05M 2015-10-29T18:31:02.917Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.963 34.087 1499.3956 18:30:34.23M 2015-10-29T18:31:03.122Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.964 34.087 1499.3966 18:30:34.43M 2015-10-29T18:31:03.327Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.964 34.089 1499.3940 18:30:34.63M 2015-10-29T18:31:03.527Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.965 34.090 1499.3948 18:30:34.83M 2015-10-29T18:31:03.727Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.965 34.090 1499.3961 18:30:35.05M 2015-10-29T18:31:03.937Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.965 34.090 1499.3965 18:30:35.25M 2015-10-29T18:31:04.137Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.965 34.090 1499.3953 18:30:35.45M 2015-10-29T18:31:04.337Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.970 34.095 1499.4001 18:30:35.65M 2015-10-29T18:31:04.542Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.971 34.096 1499.4003 18:30:35.84M 2015-10-29T18:31:04.747Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.971 34.096 1499.3994 18:30:36.06M 2015-10-29T18:31:04.952Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.971 34.096 1499.4010 18:30:36.26M 2015-10-29T18:31:05.152Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.969 34.093 1499.3986 18:30:36.46M 2015-10-29T18:31:05.357Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.971 34.095 1499.4016 18:30:36.66M 2015-10-29T18:31:05.557Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.970 34.094 1499.4014 18:30:36.86M 2015-10-29T18:31:05.762Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.971 34.095 1499.4028 18:30:37.08M 2015-10-29T18:31:05.962Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.972 34.096 1499.4048 18:30:37.28M 2015-10-29T18:31:06.167Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.974 34.097 1499.4076 18:30:37.48M 2015-10-29T18:31:06.367Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.975 34.097 1499.4089 18:30:37.68M 2015-10-29T18:31:06.572Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.974 34.097 1499.4080 18:30:37.88M 2015-10-29T18:31:06.777Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.974 34.097 1499.4066 18:30:38.09M 2015-10-29T18:31:06.997Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.973 34.097 1499.4063 18:30:38.29M 2015-10-29T18:31:07.196Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.973 34.096 1499.4055 18:30:38.51M 2015-10-29T18:31:07.382Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.975 34.098 1499.4078 18:30:38.69M 2015-10-29T18:31:07.622Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.976 34.099 1499.4088 18:30:38.89M 2015-10-29T18:31:07.822Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.977 34.099 1499.4097 18:30:39.11M 2015-10-29T18:31:07.992Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.976 34.099 1499.4099 18:30:39.31M 2015-10-29T18:31:08.197Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.976 34.098 1499.4091 18:30:39.51M 2015-10-29T18:31:08.402Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.976 34.099 1499.4088 18:30:39.70M 2015-10-29T18:31:08.602Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.976 34.099 1499.4094 18:30:39.90M 2015-10-29T18:31:08.807Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.977 34.100 1499.4098 18:30:40.12M 2015-10-29T18:31:09.007Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.978 34.101 1499.4104 18:30:40.32M 2015-10-29T18:31:09.217Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.978 34.101 1499.4098 18:30:40.52M 2015-10-29T18:31:09.417Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.977 34.104 1499.4020 18:30:40.72M 2015-10-29T18:31:09.617Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.977 34.104 1499.4008 18:30:40.92M 2015-10-29T18:31:09.822Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.977 34.104 1499.4009 18:30:41.14M 2015-10-29T18:31:10.027Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.977 34.104 1499.4017 18:30:41.34M 2015-10-29T18:31:10.227Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.977 34.104 1499.4032 18:30:41.54M 2015-10-29T18:31:10.432Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.977 34.103 1499.4025 18:30:41.74M 2015-10-29T18:31:10.632Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.977 34.103 1499.4021 18:30:41.93M 2015-10-29T18:31:10.837Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.976 34.103 1499.4017 18:30:42.15M 2015-10-29T18:31:11.062Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.977 34.103 1499.4045 18:30:42.35M 2015-10-29T18:31:11.257Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.981 34.106 1499.4093 18:30:42.55M 2015-10-29T18:31:11.464Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.981 34.106 1499.4097 18:30:42.75M 2015-10-29T18:31:11.647Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.980 34.105 1499.4095 18:30:42.97M 2015-10-29T18:31:11.852Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.979 34.103 1499.4095 18:30:43.17M 2015-10-29T18:31:12.057Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.979 34.103 1499.4098 18:30:43.37M 2015-10-29T18:31:12.257Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.978 34.102 1499.4109 18:30:43.57M 2015-10-29T18:31:12.462Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.979 34.102 1499.4114 18:30:43.77M 2015-10-29T18:31:12.664Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.978 34.101 1499.4121 18:30:43.96M 2015-10-29T18:31:12.867Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.966 34.090 1499.3982 18:30:44.18M 2015-10-29T18:31:13.067Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.965 34.088 1499.3964 18:30:44.38M 2015-10-29T18:31:13.272Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.964 34.088 1499.3954 18:30:44.58M 2015-10-29T18:31:13.472Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.954 34.079 1499.3827 18:30:44.78M 2015-10-29T18:31:13.677Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.953 34.078 1499.3810 18:30:45.00M 2015-10-29T18:31:13.882Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.951 34.076 1499.3789 18:30:45.20M 2015-10-29T18:31:14.087Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.950 34.076 1499.3767 18:30:45.40M 2015-10-29T18:31:14.287Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.949 34.074 1499.3751 18:30:45.60M 2015-10-29T18:31:14.492Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.947 34.072 1499.3732 18:30:45.80M 2015-10-29T18:31:14.692Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.944 34.070 1499.3701 18:30:46.01M 2015-10-29T18:31:14.897Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.944 34.069 1499.3685 18:30:46.21M 2015-10-29T18:31:15.097Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.948 34.074 1499.3729 18:30:46.41M 2015-10-29T18:31:15.302Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.948 34.075 1499.3722 18:30:46.61M 2015-10-29T18:31:15.507Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.948 34.075 1499.3726 18:30:46.81M 2015-10-29T18:31:15.712Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.949 34.075 1499.3728 18:30:47.03M 2015-10-29T18:31:15.927Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.949 34.075 1499.3729 18:30:47.23M 2015-10-29T18:31:16.117Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.953 34.080 1499.3785 18:30:47.44M 2015-10-29T18:31:16.317Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.954 34.080 1499.3792 18:30:47.63M 2015-10-29T18:31:16.522Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.955 34.081 1499.3809 18:30:47.83M 2015-10-29T18:31:16.727Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.956 34.082 1499.3823 18:30:48.04M 2015-10-29T18:31:16.927Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.954 34.080 1499.3799 18:30:48.24M 2015-10-29T18:31:17.132Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.954 34.080 1499.3801 18:30:48.44M 2015-10-29T18:31:17.332Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.949 34.075 1499.3748 18:30:48.64M 2015-10-29T18:31:17.532Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.950 34.076 1499.3768 18:30:48.84M 2015-10-29T18:31:17.737Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.950 34.076 1499.3777 18:30:49.06M 2015-10-29T18:31:17.982Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.951 34.076 1499.3795 18:30:49.26M 2015-10-29T18:31:18.144Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.951 34.076 1499.3810 18:30:49.46M 2015-10-29T18:31:18.352Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.951 34.076 1499.3817 18:30:49.65M 2015-10-29T18:31:18.552Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.952 34.077 1499.3829 18:30:49.86M 2015-10-29T18:31:18.752Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.952 34.077 1499.3834 18:30:50.07M 2015-10-29T18:31:18.957Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.954 34.078 1499.3854 18:30:50.27M 2015-10-29T18:31:19.162Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.955 34.079 1499.3876 18:30:50.47M 2015-10-29T18:31:19.367Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.960 34.084 1499.3936 18:30:50.67M 2015-10-29T18:31:19.567Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.961 34.084 1499.3940 18:30:50.87M 2015-10-29T18:31:19.767Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.957 34.081 1499.3901 18:30:51.09M 2015-10-29T18:31:19.972Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.957 34.081 1499.3892 18:30:51.29M 2015-10-29T18:31:20.177Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.957 34.081 1499.3881 18:30:51.49M 2015-10-29T18:31:20.422Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.956 34.081 1499.3872 18:30:51.69M 2015-10-29T18:31:20.577Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.956 34.080 1499.3860 18:30:51.90M 2015-10-29T18:31:20.783Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.955 34.080 1499.3851 18:30:52.10M 2015-10-29T18:31:20.987Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.955 34.080 1499.3843 18:30:52.30M 2015-10-29T18:31:21.192Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.955 34.080 1499.3831 18:30:52.50M 2015-10-29T18:31:21.392Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.955 34.080 1499.3828 18:30:52.70M 2015-10-29T18:31:21.597Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.955 34.080 1499.3842 18:30:52.90M 2015-10-29T18:31:21.822Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.955 34.080 1499.3844 18:30:53.12M 2015-10-29T18:31:22.002Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.955 34.080 1499.3834 18:30:53.32M 2015-10-29T18:31:22.207Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.954 34.079 1499.3828 18:30:53.52M 2015-10-29T18:31:22.407Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.953 34.079 1499.3815 18:30:53.72M 2015-10-29T18:31:22.612Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.957 34.082 1499.3855 18:30:53.91M 2015-10-29T18:31:22.813Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.969 34.094 1499.3999 18:30:54.13M 2015-10-29T18:31:23.018Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.970 34.095 1499.4011 18:30:54.33M 2015-10-29T18:31:23.224Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.972 34.096 1499.4034 18:30:54.53M 2015-10-29T18:31:23.428Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.972 34.096 1499.4033 18:30:54.73M 2015-10-29T18:31:23.628Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.971 34.095 1499.4014 18:30:54.93M 2015-10-29T18:31:23.833Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.969 34.093 1499.4010 18:30:55.15M 2015-10-29T18:31:24.033Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.968 34.093 1499.3993 18:30:55.35M 2015-10-29T18:31:24.233Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.968 34.092 1499.3993 18:30:55.55M 2015-10-29T18:31:24.437Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.961 34.085 1499.3912 18:30:55.74M 2015-10-29T18:31:24.643Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.960 34.084 1499.3895 18:30:55.95M 2015-10-29T18:31:24.865Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.959 34.083 1499.3883 18:30:56.16M 2015-10-29T18:31:25.048Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.958 34.083 1499.3864 18:30:56.38M 2015-10-29T18:31:25.253Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.964 34.089 1499.3937 18:30:56.56M 2015-10-29T18:31:25.453Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.965 34.090 1499.3948 18:30:56.76M 2015-10-29T18:31:25.658Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.965 34.089 1499.3947 18:30:56.96M 2015-10-29T18:31:25.858Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.956 34.080 1499.3857 18:30:57.18M 2015-10-29T18:31:26.064Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.956 34.080 1499.3864 18:30:57.38M 2015-10-29T18:31:26.268Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.956 34.080 1499.3871 18:30:57.58M 2015-10-29T18:31:26.473Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.957 34.081 1499.3883 18:30:57.77M 2015-10-29T18:31:26.673Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.959 34.083 1499.3904 18:30:58.98M 2015-10-29T18:31:26.878Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.959 34.083 1499.3900 18:30:58.19M 2015-10-29T18:31:27.078Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.959 34.083 1499.3892 18:30:58.39M 2015-10-29T18:31:27.283Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.959 34.083 1499.3890 18:30:58.59M 2015-10-29T18:31:27.483Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.959 34.083 1499.3887 18:30:58.79M 2015-10-29T18:31:27.688Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.962 34.086 1499.3921 18:30:59.01M 2015-10-29T18:31:27.893Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.962 34.086 1499.3927 18:30:59.21M 2015-10-29T18:31:28.101Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.955 34.079 1499.3851 18:30:59.41M 2015-10-29T18:31:28.298Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.954 34.078 1499.3850 18:30:59.61M 2015-10-29T18:31:28.498Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.953 34.077 1499.3842 18:30:59.80M 2015-10-29T18:31:28.703Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.952 34.076 1499.3826 18:31:00.02M 2015-10-29T18:31:28.903Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.951 34.075 1499.3802 18:31:00.22M 2015-10-29T18:31:29.108Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.955 34.079 1499.3832 18:31:00.42M 2015-10-29T18:31:29.328Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.956 34.081 1499.3842 18:31:00.62M 2015-10-29T18:31:29.513Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.955 34.080 1499.3832 18:31:00.84M 2015-10-29T18:31:29.718Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.954 34.079 1499.3821 18:31:01.04M 2015-10-29T18:31:29.918Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.954 34.079 1499.3820 18:31:01.24M 2015-10-29T18:31:30.123Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.954 34.079 1499.3822 18:31:01.44M 2015-10-29T18:31:30.323Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.955 34.080 1499.3831 18:31:01.64M 2015-10-29T18:31:30.528Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.956 34.081 1499.3840 18:31:01.83M 2015-10-29T18:31:30.733Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.960 34.085 1499.3892 18:31:02.05M 2015-10-29T18:31:30.938Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.968 34.093 1499.3982 18:31:02.25M 2015-10-29T18:31:31.138Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.970 34.094 1499.3999 18:31:02.45M 2015-10-29T18:31:31.344Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.971 34.095 1499.4017 18:31:02.65M 2015-10-29T18:31:31.544Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.970 34.094 1499.3999 18:31:02.85M 2015-10-29T18:31:31.748Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.968 34.093 1499.3976 18:31:03.07M 2015-10-29T18:31:31.953Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.966 34.091 1499.3956 18:31:03.27M 2015-10-29T18:31:32.153Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.964 34.089 1499.3940 18:31:03.47M 2015-10-29T18:31:32.358Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.963 34.087 1499.3920 18:31:03.66M 2015-10-29T18:31:32.558Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.941 34.067 1499.3678 18:31:03.86M 2015-10-29T18:31:32.763Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.888 34.016 1499.3093 18:31:04.08M 2015-10-29T18:31:32.968Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.882 34.010 1499.3016 18:31:04.28M 2015-10-29T18:31:33.173Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.869 33.998 1499.2878 18:31:04.48M 2015-10-29T18:31:33.373Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.857 33.987 1499.2756 18:31:04.68M 2015-10-29T18:31:33.578Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.856 33.986 1499.2742 18:31:04.88M 2015-10-29T18:31:33.793Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.855 33.985 1499.2723 18:31:05.10M 2015-10-29T18:31:33.983Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.855 33.985 1499.2721 18:31:05.31M 2015-10-29T18:31:34.183Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.855 33.985 1499.2732 18:31:05.50M 2015-10-29T18:31:34.388Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.854 33.984 1499.2716 18:31:05.70M 2015-10-29T18:31:34.588Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.854 33.984 1499.2711 18:31:05.90M 2015-10-29T18:31:34.793Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.854 33.984 1499.2721 18:31:06.11M 2015-10-29T18:31:34.998Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.847 33.977 1499.2634 18:31:06.31M 2015-10-29T18:31:35.203Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.846 33.976 1499.2614 18:31:06.51M 2015-10-29T18:31:35.408Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.836 33.966 1499.2502 18:31:06.71M 2015-10-29T18:31:35.603Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.807 33.939 1499.2169 18:31:06.91M 2015-10-29T18:31:35.808Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.806 33.939 1499.2162 18:31:07.13M 2015-10-29T18:31:36.013Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.799 33.931 1499.2076 18:31:07.33M 2015-10-29T18:31:36.218Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.798 33.930 1499.2061 18:31:07.53M 2015-10-29T18:31:36.418Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.797 33.930 1499.2046 18:31:07.73M 2015-10-29T18:31:36.622Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.795 33.928 1499.2032 18:31:07.92M 2015-10-29T18:31:36.824Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.793 33.926 1499.2003 18:31:08.14M 2015-10-29T18:31:37.028Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.792 33.925 1499.1979 18:31:08.34M 2015-10-29T18:31:37.228Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.794 33.927 1499.1997 18:31:08.54M 2015-10-29T18:31:37.433Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.805 33.938 1499.2128 18:31:08.74M 2015-10-29T18:31:37.633Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.806 33.938 1499.2136 18:31:08.94M 2015-10-29T18:31:37.843Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.806 33.939 1499.2146 18:31:09.16M 2015-10-29T18:31:38.043Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.807 33.940 1499.2150 18:31:09.36M 2015-10-29T18:31:38.265Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.815 33.947 1499.2241 18:31:09.56M 2015-10-29T18:31:38.448Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.816 33.948 1499.2256 18:31:09.77M 2015-10-29T18:31:38.653Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.816 33.948 1499.2260 18:31:09.95M 2015-10-29T18:31:38.853Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.817 33.949 1499.2266 18:31:10.17M 2015-10-29T18:31:39.058Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.817 33.949 1499.2264 18:31:10.37M 2015-10-29T18:31:39.258Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.823 33.954 1499.2328 18:31:10.57M 2015-10-29T18:31:39.464Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.824 33.955 1499.2338 18:31:10.77M 2015-10-29T18:31:39.668Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.825 33.957 1499.2344 18:31:10.97M 2015-10-29T18:31:39.868Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.824 33.956 1499.2328 18:31:11.19M 2015-10-29T18:31:40.073Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.823 33.955 1499.2318 18:31:11.39M 2015-10-29T18:31:40.278Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.822 33.954 1499.2318 18:31:11.59M 2015-10-29T18:31:40.478Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.822 33.954 1499.2305 18:31:11.79M 2015-10-29T18:31:40.683Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.822 33.954 1499.2300 18:31:12.00M 2015-10-29T18:31:40.883Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.821 33.953 1499.2300 18:31:12.20M 2015-10-29T18:31:41.088Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.821 33.953 1499.2302 18:31:12.40M 2015-10-29T18:31:41.293Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.817 33.949 1499.2251 18:31:12.60M 2015-10-29T18:31:41.493Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.817 33.949 1499.2246 18:31:12.80M 2015-10-29T18:31:41.693Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.817 33.949 1499.2256 18:31:13.02M 2015-10-29T18:31:41.898Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.817 33.949 1499.2262 18:31:13.21M 2015-10-29T18:31:42.103Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.828 33.959 1499.2389 18:31:13.41M 2015-10-29T18:31:42.303Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.829 33.961 1499.2406 18:31:13.61M 2015-10-29T18:31:42.508Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.831 33.962 1499.2428 18:31:13.81M 2015-10-29T18:31:42.729Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.833 33.964 1499.2449 18:31:14.03M 2015-10-29T18:31:42.918Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.834 33.965 1499.2463 18:31:14.25M 2015-10-29T18:31:43.118Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.797 33.930 1499.2058 18:31:14.43M 2015-10-29T18:31:43.318Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.761 33.895 1499.1656 18:31:14.63M 2015-10-29T18:31:43.542Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.752 33.886 1499.1570 18:31:14.83M 2015-10-29T18:31:43.723Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.751 33.886 1499.1556 18:31:15.05M 2015-10-29T18:31:43.933Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.750 33.884 1499.1550 18:31:15.24M 2015-10-29T18:31:44.133Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.737 33.872 1499.1406 18:31:15.45M 2015-10-29T18:31:44.333Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.723 33.858 1499.1252 18:31:15.65M 2015-10-29T18:31:44.538Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.708 33.844 1499.1096 18:31:15.84M 2015-10-29T18:31:44.744Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.681 33.818 1499.0790 18:31:16.06M 2015-10-29T18:31:44.944Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.681 33.818 1499.0789 18:31:16.26M 2015-10-29T18:31:45.144Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.680 33.817 1499.0782 18:31:16.46M 2015-10-29T18:31:45.348Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.679 33.817 1499.0767 18:31:16.66M 2015-10-29T18:31:45.553Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.678 33.816 1499.0748 18:31:16.86M 2015-10-29T18:31:45.758Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.677 33.814 1499.0729 18:31:17.08M 2015-10-29T18:31:45.958Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.675 33.812 1499.0706 18:31:17.28M 2015-10-29T18:31:46.163Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.673 33.811 1499.0692 18:31:17.48M 2015-10-29T18:31:46.368Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.672 33.810 1499.0677 18:31:17.68M 2015-10-29T18:31:46.568Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.670 33.808 1499.0670 18:31:17.88M 2015-10-29T18:31:46.768Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.684 33.821 1499.0823 18:31:18.09M 2015-10-29T18:31:46.973Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.685 33.821 1499.0835 18:31:18.29M 2015-10-29T18:31:47.194Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.686 33.822 1499.0856 18:31:18.49M 2015-10-29T18:31:47.378Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.705 33.841 1499.1069 18:31:18.71M 2015-10-29T18:31:47.584Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.708 33.843 1499.1095 18:31:18.89M 2015-10-29T18:31:47.789Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.710 33.845 1499.1121 18:31:19.11M 2015-10-29T18:31:47.994Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.713 33.848 1499.1143 18:31:19.31M 2015-10-29T18:31:48.194Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.716 33.852 1499.1168 18:31:19.51M 2015-10-29T18:31:48.399Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.720 33.855 1499.1212 18:31:19.71M 2015-10-29T18:31:48.599Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.723 33.858 1499.1239 18:31:19.90M 2015-10-29T18:31:48.804Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.740 33.875 1499.1426 18:31:20.12M 2015-10-29T18:31:49.004Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.742 33.877 1499.1445 18:31:20.32M 2015-10-29T18:31:49.209Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.743 33.878 1499.1451 18:31:20.52M 2015-10-29T18:31:49.414Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.745 33.880 1499.1460 18:31:20.72M 2015-10-29T18:31:49.619Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.739 33.874 1499.1389 18:31:20.92M 2015-10-29T18:31:49.814Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.738 33.873 1499.1378 18:31:21.14M 2015-10-29T18:31:50.024Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.736 33.872 1499.1364 18:31:21.33M 2015-10-29T18:31:50.224Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.739 33.874 1499.1395 18:31:21.54M 2015-10-29T18:31:50.429Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.740 33.875 1499.1393 18:31:21.73M 2015-10-29T18:31:50.629Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.741 33.876 1499.1407 18:31:21.93M 2015-10-29T18:31:50.834Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.741 33.877 1499.1414 18:31:22.15M 2015-10-29T18:31:51.034Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.748 33.883 1499.1495 18:31:22.35M 2015-10-29T18:31:51.239Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.749 33.884 1499.1503 18:31:22.55M 2015-10-29T18:31:51.444Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.750 33.885 1499.1501 18:31:22.75M 2015-10-29T18:31:51.659Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.750 33.885 1499.1501 18:31:22.95M 2015-10-29T18:31:51.849Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.750 33.885 1499.1504 18:31:23.18M 2015-10-29T18:31:52.054Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.750 33.885 1499.1500 18:31:23.37M 2015-10-29T18:31:52.254Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.749 33.885 1499.1490 18:31:23.57M 2015-10-29T18:31:52.459Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.749 33.885 1499.1495 18:31:23.76M 2015-10-29T18:31:52.665Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.748 33.884 1499.1481 18:31:23.96M 2015-10-29T18:31:52.865Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.747 33.883 1499.1459 18:31:24.18M 2015-10-29T18:31:53.069Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.745 33.881 1499.1420 18:31:24.38M 2015-10-29T18:31:53.269Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.744 33.881 1499.1418 18:31:24.58M 2015-10-29T18:31:53.474Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.744 33.880 1499.1414 18:31:24.78M 2015-10-29T18:31:53.674Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.744 33.880 1499.1422 18:31:25.00M 2015-10-29T18:31:53.879Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.744 33.880 1499.1423 18:31:25.19M 2015-10-29T18:31:54.084Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.745 33.881 1499.1429 18:31:25.39M 2015-10-29T18:31:54.284Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.745 33.881 1499.1437 18:31:25.60M 2015-10-29T18:31:54.484Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.746 33.882 1499.1448 18:31:25.79M 2015-10-29T18:31:54.689Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.746 33.882 1499.1445 18:31:26.01M 2015-10-29T18:31:54.894Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.745 33.881 1499.1444 18:31:26.21M 2015-10-29T18:31:55.094Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.745 33.881 1499.1442 18:31:26.41M 2015-10-29T18:31:55.304Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.745 33.881 1499.1443 18:31:26.61M 2015-10-29T18:31:55.504Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.748 33.884 1499.1478 18:31:26.81M 2015-10-29T18:31:55.704Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.749 33.884 1499.1497 18:31:27.03M 2015-10-29T18:31:55.909Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.749 33.884 1499.1511 18:31:27.23M 2015-10-29T18:31:56.129Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.750 33.884 1499.1521 18:31:27.43M 2015-10-29T18:31:56.319Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.751 33.886 1499.1528 18:31:27.64M 2015-10-29T18:31:56.519Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.752 33.886 1499.1544 18:31:27.83M 2015-10-29T18:31:56.742Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.752 33.887 1499.1544 18:31:28.04M 2015-10-29T18:31:56.941Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.753 33.888 1499.1553 18:31:28.24M 2015-10-29T18:31:57.124Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.753 33.888 1499.1553 18:31:28.44M 2015-10-29T18:31:57.329Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.753 33.888 1499.1549 18:31:28.64M 2015-10-29T18:31:57.534Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.754 33.888 1499.1560 18:31:28.84M 2015-10-29T18:31:57.739Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.765 33.899 1499.1692 18:31:29.06M 2015-10-29T18:31:57.939Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.766 33.899 1499.1700 18:31:29.26M 2015-10-29T18:31:58.144Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.768 33.901 1499.1719 18:31:29.46M 2015-10-29T18:31:58.344Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.769 33.902 1499.1733 18:31:29.66M 2015-10-29T18:31:58.549Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.770 33.903 1499.1752 18:31:29.85M 2015-10-29T18:31:58.754Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.771 33.905 1499.1758 18:31:30.07M 2015-10-29T18:31:58.954Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.765 33.899 1499.1678 18:31:30.27M 2015-10-29T18:31:59.159Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.764 33.898 1499.1677 18:31:30.47M 2015-10-29T18:31:59.364Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.764 33.898 1499.1666 18:31:30.67M 2015-10-29T18:31:59.582Z|I-OCEAN7-304-XXXX| 28.97 12.945 39.764 33.897 1499.1699 18:31:30.87M 2015-10-29T18:31:59.769Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.764 33.897 1499.1707 18:31:31.09M 2015-10-29T18:31:59.969Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.765 33.897 1499.1715 18:31:31.29M